Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 67.32 67.64 66.30 66.53 9,475,136 +1.31(+2.00%)
Dec 30, 2021 67.20 67.89 65.22 65.22 7,508,303 -1.94(-2.88%)
Dec 29, 2021 66.57 67.18 66.19 67.16 9,121,760 +0.49(+0.73%)
Dec 28, 2021 66.06 67.59 65.60 66.67 13,806,813 +1.22(+1.86%)
Dec 27, 2021 65.24 65.73 65.00 65.45 10,640,712 +0.29(+0.45%)
Dec 23, 2021 64.01 65.39 63.85 65.16 8,721,749 +1.06(+1.65%)
Dec 22, 2021 63.26 64.12 63.14 64.10 15,089,429 +0.51(+0.80%)
Dec 21, 2021 62.25 63.64 61.45 63.59 11,097,329 +1.79(+2.90%)
Dec 20, 2021 61.01 62.23 60.67 61.80 8,765,088 +0.44(+0.72%)
Dec 17, 2021 61.10 62.06 60.60 61.36 17,113,744 -3.86(-5.92%)
Dec 16, 2021 60.55 65.22 60.18 65.22 10,072,434 +6.62(+11.30%)
Dec 15, 2021 58.60 60.51 58.60 58.60 7,380,582 -0.92(-1.55%)
Dec 14, 2021 58.16 59.88 58.15 59.52 8,791,163 +0.65(+1.10%)
Dec 13, 2021 58.60 59.45 58.02 58.87 8,599,021 +0.76(+1.31%)
Dec 10, 2021 59.16 59.41 57.47 58.11 10,160,998 -0.96(-1.62%)
Dec 09, 2021 58.60 59.81 58.52 59.07 8,518,104 -0.20(-0.34%)
Dec 08, 2021 58.78 60.01 58.03 59.27 9,784,282 +0.50(+0.85%)
Dec 07, 2021 58.92 59.27 58.28 58.77 11,552,001 +0.68(+1.17%)
Dec 06, 2021 57.53 58.45 57.24 58.09 9,407,389 +0.73(+1.27%)
Dec 03, 2021 56.98 57.44 56.40 57.36 13,287,457 +0.07(+0.12%)
Dec 02, 2021 57.28 57.95 56.62 57.29 8,604,336 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.