Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.94	13.31	12.82	13.23	6,484,703	+0.48(+3.79%)
Jun 26, 2013	12.85	12.92	12.67	12.74	0	-0.04(-0.29%)
Jun 25, 2013	12.57	12.83	12.52	12.78	0	+0.27(+2.15%)
Jun 24, 2013	12.52	12.58	12.31	12.51	0	-0.06(-0.44%)
Jun 21, 2013	12.98	12.98	12.55	12.57	18,799,240	-0.31(-2.38%)
Jun 20, 2013	13.12	13.16	12.80	12.87	0	-0.32(-2.46%)
Jun 19, 2013	13.51	13.59	13.18	13.20	0	-0.33(-2.47%)
Jun 18, 2013	13.63	13.74	13.49	13.53	0	-0.13(-0.95%)
Jun 17, 2013	13.63	13.77	13.51	13.66	0	+0.16(+1.17%)
Jun 14, 2013	13.47	13.63	13.36	13.51	0	+0.05(+0.34%)
Jun 13, 2013	13.15	13.48	13.08	13.46	7,330,059	+0.31(+2.33%)
Jun 12, 2013	13.29	13.38	13.11	13.15	6,842,781	-0.02(-0.14%)
Jun 11, 2013	13.34	13.43	13.13	13.17	7,676,497	-0.32(-2.41%)
Jun 10, 2013	13.68	13.70	13.46	13.50	0	-0.17(-1.22%)
Jun 07, 2013	13.61	13.77	13.51	13.66	0	+0.10(+0.75%)
Jun 06, 2013	13.31	13.59	13.22	13.56	0	+0.30(+2.24%)
Jun 05, 2013	13.35	13.38	13.12	13.26	0	-0.08(-0.63%)
Jun 04, 2013	13.55	13.59	13.21	13.35	0	-0.22(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.