Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.37	13.52	13.26	13.51	3,583,314	+0.08(+0.62%)
Mar 27, 2013	13.32	13.48	13.18	13.43	5,513,239	+0.02(+0.14%)
Mar 26, 2013	13.32	13.46	13.20	13.41	3,465,158	+0.10(+0.77%)
Mar 25, 2013	13.28	13.39	13.13	13.31	4,079,742	+0.01(+0.07%)
Mar 22, 2013	13.12	13.38	13.05	13.30	8,840,316	+0.26(+1.99%)
Mar 21, 2013	13.14	13.26	13.04	13.04	8,902,183	-0.15(-1.12%)
Mar 20, 2013	13.16	13.26	13.01	13.19	10,534,480	+0.19(+1.49%)
Mar 19, 2013	13.33	13.37	12.96	13.00	10,862,661	-0.33(-2.50%)
Mar 18, 2013	13.32	13.49	13.17	13.33	8,077,156	-0.08(-0.62%)
Mar 15, 2013	13.73	13.75	13.34	13.41	13,671,278	-0.35(-2.53%)
Mar 14, 2013	13.81	13.81	13.61	13.76	4,571,127	+0.05(+0.34%)
Mar 13, 2013	13.65	13.78	13.56	13.71	7,269,881	+0.11(+0.80%)
Mar 12, 2013	13.55	13.62	13.45	13.61	6,169,414	+0.04(+0.27%)
Mar 11, 2013	13.53	13.60	13.45	13.57	5,858,856	-0.02(-0.14%)
Mar 08, 2013	13.69	13.69	13.43	13.59	5,135,066	-0.12(-0.87%)
Mar 07, 2013	13.40	13.74	13.36	13.71	12,085,691	+0.29(+2.18%)
Mar 06, 2013	13.37	13.57	13.32	13.41	9,639,957	+0.07(+0.55%)
Mar 05, 2013	13.23	13.35	13.17	13.34	5,353,559	+0.19(+1.43%)
Mar 04, 2013	13.09	13.26	13.02	13.15	4,321,434	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.