Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.922	9.940	9.744	9.886	8,640,837	+0.01(+0.09%)
Feb 25, 2011	9.691	9.900	9.593	9.877	15,218,594	+0.29(+3.06%)
Feb 24, 2011	9.575	9.762	9.504	9.584	14,381,160	-0.01(-0.09%)
Feb 23, 2011	9.726	9.744	9.522	9.593	18,690,702	-0.15(-1.55%)
Feb 22, 2011	9.744	9.868	9.691	9.744	10,361,737	-0.10(-0.99%)
Feb 18, 2011	9.797	9.931	9.744	9.842	11,079,494	+0.04(+0.36%)
Feb 17, 2011	9.744	9.859	9.700	9.806	7,822,075	+0.07(+0.73%)
Feb 16, 2011	9.717	9.868	9.691	9.735	13,651,108	+0.01(+0.09%)
Feb 15, 2011	9.762	9.780	9.628	9.726	10,806,108	-0.01(-0.09%)
Feb 14, 2011	9.620	9.762	9.584	9.735	12,525,224	+0.15(+1.58%)
Feb 11, 2011	9.504	9.726	9.424	9.584	19,763,502	+0.03(+0.28%)
Feb 10, 2011	9.690	9.771	9.246	9.557	55,160,552	-0.84(-8.04%)
Feb 09, 2011	10.58	10.63	10.34	10.39	17,838,680	-0.17(-1.60%)
Feb 08, 2011	10.50	10.59	10.41	10.56	9,122,876	+0.07(+0.68%)
Feb 07, 2011	10.49	10.53	10.38	10.49	7,379,794	+0.05(+0.51%)
Feb 04, 2011	10.38	10.46	10.28	10.44	12,701,791	+0.09(+0.86%)
Feb 03, 2011	10.37	10.43	10.15	10.35	17,036,196	-0.04(-0.43%)
Feb 02, 2011	10.30	10.52	10.14	10.39	13,795,433	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.