Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.11	11.18	11.06	11.12	3,383,871	+0.02(+0.16%)
Dec 29, 2011	10.96	11.15	10.92	11.10	4,374,117	+0.15(+1.40%)
Dec 28, 2011	10.99	11.06	10.93	10.95	5,608,476	-0.04(-0.33%)
Dec 27, 2011	11.00	11.00	10.85	10.98	6,071,960	-0.03(-0.25%)
Dec 23, 2011	10.75	11.03	10.74	11.01	6,228,394	+0.24(+2.26%)
Dec 21, 2011	10.70	10.79	10.58	10.77	9,997,325	+0.06(+0.55%)
Dec 20, 2011	10.63	10.83	10.63	10.71	10,837,958	+0.19(+1.85%)
Dec 19, 2011	10.76	10.80	10.49	10.51	9,919,646	-0.21(-1.94%)
Dec 16, 2011	10.77	10.87	10.63	10.72	11,510,878	+0.02(+0.17%)
Dec 15, 2011	10.68	10.78	10.61	10.70	9,004,751	+0.09(+0.85%)
Dec 14, 2011	10.83	10.83	10.59	10.61	11,480,873	-0.20(-1.84%)
Dec 13, 2011	11.04	11.10	10.77	10.81	9,236,474	-0.13(-1.15%)
Dec 12, 2011	11.01	11.05	10.80	10.94	7,203,345	-0.11(-0.98%)
Dec 09, 2011	10.82	11.11	10.80	11.05	11,684,313	+0.28(+2.60%)
Dec 08, 2011	10.97	11.08	10.76	10.77	11,437,944	-0.31(-2.77%)
Dec 07, 2011	11.12	11.17	11.02	11.07	11,459,577	-0.10(-0.89%)
Dec 06, 2011	11.27	11.30	11.15	11.17	11,111,897	-0.05(-0.48%)
Dec 05, 2011	11.18	11.36	11.15	11.23	10,945,452	+0.15(+1.39%)
Dec 02, 2011	11.29	11.32	11.06	11.07	9,824,650	-0.13(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.