Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	88.32	89.39	87.83	89.07	7,177,986	+0.71(+0.81%)
Jan 28, 2021	87.67	89.48	87.12	88.35	6,828,845	+1.57(+1.80%)
Jan 27, 2021	89.07	89.07	86.33	86.79	12,413,662	-3.63(-4.02%)
Jan 26, 2021	91.37	91.69	90.18	90.42	6,558,350	-1.00(-1.09%)
Jan 25, 2021	93.50	93.72	90.77	91.41	5,489,576	-1.01(-1.09%)
Jan 22, 2021	92.67	93.21	91.83	92.42	3,836,556	-0.17(-0.18%)
Jan 21, 2021	93.44	93.67	92.21	92.59	4,586,342	-0.51(-0.55%)
Jan 20, 2021	91.96	93.83	91.58	93.10	5,814,817	+1.93(+2.11%)
Jan 19, 2021	88.99	91.39	88.90	91.17	5,835,424	+2.41(+2.71%)
Jan 15, 2021	88.08	88.82	86.69	88.76	8,645,278	+0.69(+0.78%)
Jan 14, 2021	88.24	89.30	87.74	88.08	5,584,816	+0.22(+0.25%)
Jan 13, 2021	87.73	88.41	86.56	87.86	4,315,405	+0.51(+0.58%)
Jan 12, 2021	89.07	89.24	86.09	87.35	5,518,045	-1.62(-1.83%)
Jan 11, 2021	89.36	89.90	88.63	88.98	6,831,146	-0.38(-0.43%)
Jan 08, 2021	88.16	89.43	87.63	89.36	4,504,862	+1.60(+1.82%)
Jan 07, 2021	86.97	88.82	86.39	87.76	6,275,554	+1.63(+1.90%)
Jan 06, 2021	87.17	87.99	86.02	86.13	7,581,843	-2.63(-2.97%)
Jan 05, 2021	88.40	88.82	87.21	88.76	4,641,957	+0.77(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.