Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.957	10.14	9.957	10.04	10,396,186	+0.07(+0.71%)
Jan 28, 2011	9.957	10.15	9.851	9.966	9,213,124	-0.02(-0.18%)
Jan 27, 2011	10.09	10.15	9.966	9.984	9,304,400	-0.11(-1.06%)
Jan 26, 2011	10.19	10.26	10.06	10.09	9,750,078	-0.07(-0.70%)
Jan 25, 2011	10.05	10.16	10.00	10.16	8,981,971	+0.05(+0.53%)
Jan 24, 2011	10.03	10.22	10.00	10.11	20,126,252	+0.11(+1.11%)
Jan 21, 2011	10.30	10.32	9.940	9.997	14,983,076	-0.26(-2.51%)
Jan 20, 2011	10.23	10.29	10.09	10.26	8,100,918	+0.02(+0.22%)
Jan 19, 2011	10.33	10.39	10.22	10.23	9,305,428	-0.15(-1.46%)
Jan 18, 2011	10.45	10.60	10.34	10.38	11,502,814	-0.07(-0.68%)
Jan 14, 2011	10.67	10.71	10.38	10.46	16,675,127	-0.25(-2.33%)
Jan 13, 2011	10.67	10.79	10.61	10.70	10,829,535	+0.07(+0.67%)
Jan 12, 2011	10.66	10.66	10.49	10.63	9,615,258	+0.02(+0.17%)
Jan 11, 2011	10.69	10.70	10.50	10.62	11,875,796	-0.03(-0.25%)
Jan 10, 2011	10.69	10.73	10.61	10.64	12,468,432	-0.12(-1.07%)
Jan 07, 2011	10.93	10.93	10.73	10.76	7,911,345	-0.14(-1.31%)
Jan 06, 2011	10.94	10.97	10.79	10.90	4,933,984	-0.03(-0.24%)
Jan 05, 2011	11.02	11.08	10.84	10.93	12,554,844	-0.21(-1.92%)
Jan 04, 2011	11.16	11.24	11.02	11.14	9,119,051	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.