Indicators

Avid Bioservices Inc (NQ: CDMO )

8.670 +0.530 (+6.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.980	9.290	8.650	9.120	392,459	+0.18(+2.01%)
Nov 27, 2020	8.740	9.080	8.740	8.940	147,300	+0.16(+1.82%)
Nov 25, 2020	8.960	9.040	8.710	8.780	210,100	-0.22(-2.44%)
Nov 24, 2020	9.100	9.280	8.730	9.000	292,223	+0.05(+0.56%)
Nov 23, 2020	9.170	9.280	8.910	8.950	295,250	-0.04(-0.44%)
Nov 20, 2020	8.810	9.000	8.770	8.990	150,000	+0.09(+1.01%)
Nov 19, 2020	9.000	9.060	8.780	8.900	194,568	-0.13(-1.44%)
Nov 18, 2020	9.250	9.370	9.010	9.030	207,996	-0.20(-2.17%)
Nov 17, 2020	9.130	9.250	8.910	9.230	221,156	+0.07(+0.76%)
Nov 16, 2020	9.000	9.250	8.880	9.160	279,061	+0.24(+2.69%)
Nov 13, 2020	8.750	9.000	8.720	8.920	278,100	+0.21(+2.41%)
Nov 12, 2020	8.180	8.750	8.170	8.710	269,295	+0.50(+6.09%)
Nov 11, 2020	8.260	8.300	7.880	8.210	257,447	-0.05(-0.61%)
Nov 10, 2020	8.450	8.450	7.990	8.260	311,380	+0.20(+2.48%)
Nov 09, 2020	8.490	8.660	7.860	8.060	412,041	-0.29(-3.47%)
Nov 06, 2020	8.270	8.490	8.230	8.350	214,900	+0.08(+0.97%)
Nov 05, 2020	8.110	8.320	8.060	8.270	322,178	+0.27(+3.37%)
Nov 04, 2020	7.950	8.200	7.840	8.000	477,270	+0.05(+0.63%)
Nov 03, 2020	7.150	7.980	7.000	7.950	1,079,395	+0.69(+9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.