Indicators

Avid Bioservices Inc (NQ: CDMO )

7.350 +0.030 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.650	5.905	5.470	5.840	394,400	+0.19(+3.36%)
May 28, 2020	5.540	5.790	5.390	5.650	446,425	+0.19(+3.48%)
May 27, 2020	5.360	5.490	5.075	5.460	262,283	+0.19(+3.61%)
May 26, 2020	5.710	5.710	5.240	5.270	447,868	-0.02(-0.38%)
May 22, 2020	5.430	5.430	5.130	5.290	275,800	-0.17(-3.11%)
May 21, 2020	5.530	5.640	5.420	5.460	127,265	-0.07(-1.27%)
May 20, 2020	5.430	5.740	5.300	5.530	210,646	+0.17(+3.17%)
May 19, 2020	5.610	5.770	5.330	5.360	237,570	-0.31(-5.47%)
May 18, 2020	5.810	5.850	5.620	5.670	244,716	+0.12(+2.16%)
May 15, 2020	5.470	5.660	5.425	5.550	197,500	+0.05(+0.91%)
May 14, 2020	5.620	5.648	5.320	5.500	212,569	-0.25(-4.35%)
May 13, 2020	5.730	5.870	5.520	5.750	277,271	-0.07(-1.20%)
May 12, 2020	6.160	6.200	5.790	5.820	234,409	-0.30(-4.90%)
May 11, 2020	6.310	6.440	6.110	6.120	313,920	-0.24(-3.77%)
May 08, 2020	6.220	6.510	6.220	6.360	500,400	+0.14(+2.25%)
May 07, 2020	6.150	6.420	6.150	6.220	335,403	-0.08(-1.27%)
May 06, 2020	6.250	6.570	6.160	6.300	678,130	+0.21(+3.45%)
May 05, 2020	6.430	6.540	6.010	6.090	520,731	-0.33(-5.14%)
May 04, 2020	6.080	6.450	5.950	6.420	389,458	+0.27(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.