Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

7.350 +0.030 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.920 2.920 2.920 0 +0.44(+17.74%)
Mar 28, 2018 2.550 2.550 2.420 2.480 262,055 -0.03(-1.20%)
Mar 27, 2018 2.570 2.570 2.460 2.510 180,918 -0.05(-1.95%)
Mar 26, 2018 2.530 2.570 2.450 2.560 281,574 +0.05(+1.99%)
Mar 23, 2018 2.510 2.570 2.480 2.510 311,154 +0.01(+0.40%)
Mar 22, 2018 2.500 2.580 2.500 2.500 239,739 +0.00(+0.00%)
Mar 21, 2018 2.500 2.580 2.470 2.500 314,446 +0.00(+0.00%)
Mar 20, 2018 2.550 2.620 2.470 2.500 387,980 -0.05(-1.96%)
Mar 19, 2018 2.570 2.640 2.570 2.550 249,508 -0.04(-1.54%)
Mar 16, 2018 2.620 2.650 2.480 2.590 814,199 -0.08(-3.00%)
Mar 15, 2018 2.440 2.930 2.410 2.670 1,474,946 +0.31(+13.14%)
Mar 14, 2018 2.360 2.420 2.300 2.360 311,881 +0.04(+1.72%)
Mar 13, 2018 2.340 2.450 2.260 2.320 402,672 -0.12(-4.92%)
Mar 12, 2018 2.330 2.500 2.310 2.440 680,873 +0.11(+4.72%)
Mar 09, 2018 2.420 2.450 2.300 2.330 527,956 -0.09(-3.72%)
Mar 08, 2018 2.450 2.515 2.380 2.420 313,795 -0.01(-0.41%)
Mar 07, 2018 2.360 2.430 124,502 +0.01(+0.41%)
Mar 06, 2018 2.470 2.494 2.350 2.420 227,940 -0.03(-1.22%)
Mar 05, 2018 2.390 2.490 2.390 2.450 127,489 +0.02(+0.82%)
Mar 02, 2018 2.480 2.500 2.390 2.430 467,146 -0.06(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.