Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

8.670 +0.530 (+6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.810 7.180 6.750 6.770 1,014,085 -0.14(-2.03%)
Jan 30, 2024 7.250 7.300 6.891 6.910 960,735 -0.43(-5.86%)
Jan 29, 2024 6.760 7.400 6.510 7.340 1,045,295 +0.57(+8.42%)
Jan 26, 2024 6.980 7.550 6.760 6.770 1,215,055 -0.15(-2.17%)
Jan 25, 2024 6.690 6.950 6.540 6.920 930,177 +0.32(+4.85%)
Jan 24, 2024 6.820 6.820 6.445 6.600 739,902 -0.12(-1.79%)
Jan 23, 2024 6.720 6.900 6.345 6.720 1,055,763 +0.13(+1.97%)
Jan 22, 2024 6.300 6.600 6.070 6.590 927,884 +0.39(+6.29%)
Jan 19, 2024 6.110 6.260 5.980 6.200 707,037 +0.09(+1.47%)
Jan 18, 2024 6.320 6.320 5.960 6.110 776,891 -0.15(-2.40%)
Jan 17, 2024 5.960 6.290 5.950 6.260 851,429 +0.10(+1.62%)
Jan 16, 2024 6.170 6.320 5.960 6.160 1,203,720 -0.13(-2.07%)
Jan 12, 2024 6.770 6.963 6.250 6.290 859,863 -0.47(-6.95%)
Jan 11, 2024 6.720 6.890 6.483 6.760 1,667,869 +0.29(+4.48%)
Jan 10, 2024 6.170 6.480 6.110 6.470 723,011 +0.18(+2.86%)
Jan 09, 2024 6.530 6.540 6.250 6.290 701,828 -0.34(-5.13%)
Jan 08, 2024 6.000 6.650 5.930 6.630 1,024,006 +0.63(+10.50%)
Jan 05, 2024 6.040 6.150 5.650 6.000 941,564 -0.14(-2.28%)
Jan 04, 2024 5.880 6.251 5.850 6.140 1,029,955 +0.28(+4.78%)
Jan 03, 2024 6.280 6.350 5.845 5.860 1,183,017 -0.50(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.