Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 39.20 40.92 36.15 38.70 6,700 -1.01(-2.54%)
Apr 29, 2021 42.10 42.50 38.75 39.71 10,464 -2.39(-5.68%)
Apr 28, 2021 43.17 43.85 39.00 42.10 15,236 -2.40(-5.39%)
Apr 27, 2021 40.00 48.00 38.50 44.50 63,604 +5.50(+14.10%)
Apr 26, 2021 38.00 39.00 36.55 39.00 23,638 +4.64(+13.50%)
Apr 23, 2021 31.54 36.93 30.88 34.36 15,300 +1.40(+4.25%)
Apr 22, 2021 31.06 33.83 30.52 32.96 31,526 +0.84(+2.62%)
Apr 21, 2021 29.00 32.12 29.00 32.12 37,180 +2.71(+9.21%)
Apr 20, 2021 31.20 32.49 29.10 29.41 5,131 -1.41(-4.57%)
Apr 19, 2021 33.86 33.86 28.62 30.82 48,691 -5.08(-14.15%)
Apr 16, 2021 31.00 36.85 30.50 35.90 12,600 +3.90(+12.19%)
Apr 15, 2021 32.02 33.93 30.25 32.00 12,724 -0.30(-0.93%)
Apr 14, 2021 33.09 33.50 32.10 32.30 7,080 -0.79(-2.39%)
Apr 13, 2021 35.00 35.00 33.09 33.09 6,295 -2.27(-6.42%)
Apr 12, 2021 36.40 36.54 34.29 35.36 11,519 -1.82(-4.90%)
Apr 09, 2021 36.39 39.70 36.25 37.18 14,000 -0.22(-0.59%)
Apr 08, 2021 36.24 40.00 36.24 37.40 13,510 +1.14(+3.14%)
Apr 07, 2021 41.32 41.44 33.66 36.26 58,519 -4.72(-11.52%)
Apr 06, 2021 38.53 41.43 38.53 40.98 8,786 +1.90(+4.86%)
Apr 05, 2021 41.00 41.00 36.00 39.08 12,031 +1.34(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.