Indicators

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		10.73	10.73	10.73	2	+0.00(+0.00%)
Sep 29, 2020		10.73	10.73	10.73	1	+0.00(+0.00%)
Sep 25, 2020		10.73	10.73	10.73	0	+0.00(+0.00%)
Sep 23, 2020		10.73	10.73	10.73	0	-0.02(-0.20%)
Sep 22, 2020	10.73	10.75	10.73	10.75	201	+0.07(+0.67%)
Sep 21, 2020	10.68	10.68	10.68	10.68	110	+0.00(+0.00%)
Sep 17, 2020		10.68	10.68	10.68	0	+0.00(+0.00%)
Sep 16, 2020		10.68	10.68	10.68	34	+0.00(+0.00%)
Sep 15, 2020	10.68	10.68	10.68	10.68	123	-0.07(-0.65%)
Sep 14, 2020	10.75	10.75	10.75	10.75	116	+0.07(+0.66%)
Sep 11, 2020		10.78	10.78	10.68	162	-0.10(-0.93%)
Sep 10, 2020	10.78	10.78	10.78	10.78	111	+0.08(+0.75%)
Sep 09, 2020	10.70	10.72	10.70	10.70	1,600	-0.07(-0.65%)
Sep 08, 2020		10.77	10.77	10.77	11	+0.00(+0.00%)
Sep 04, 2020	10.77	10.77	10.77	10.77	800	+0.04(+0.40%)
Sep 03, 2020	10.70	10.73	10.70	10.73	1,765	+0.05(+0.44%)
Sep 02, 2020	10.71	10.71	10.68	10.68	1,147	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.