Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 10.53 10.53 10.53 0 +0.10(+0.95%)
Jun 25, 2019 10.43 10.43 10.43 0 +0.08(+0.77%)
Jun 24, 2019 10.39 10.40 10.35 10.35 8,697 -0.03(-0.29%)
Jun 21, 2019 10.38 10.38 10.38 10.38 100 +0.00(+0.00%)
Jun 20, 2019 10.38 10.38 10.38 10.38 170 -0.01(-0.10%)
Jun 19, 2019 10.45 10.45 10.39 10.39 1,188 -0.10(-0.95%)
Jun 18, 2019 11.40 11.40 10.49 10.49 531 -0.31(-2.87%)
Jun 17, 2019 11.20 12.04 10.59 10.80 8,913 +0.37(+3.55%)
Jun 10, 2019 10.43 10.43 10.43 0 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.