Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 10.01 10.01 10.01 0 +0.03(+0.30%)
Sep 21, 2018 9.980 9.980 9.980 0 -0.02(-0.20%)
Sep 14, 2018 10.000 10.000 10.000 0 +0.04(+0.40%)
Sep 11, 2018 9.960 9.960 9.960 0 +0.01(+0.10%)
Sep 10, 2018 9.950 9.950 9.950 9.950 3,959 +0.04(+0.40%)
Aug 13, 2018 9.910 9.910 9.910 0 -0.00(-0.00%)
Aug 09, 2018 9.910 9.910 9.910 0 -0.01(-0.10%)
Aug 06, 2018 9.920 9.920 9.920 0 -0.03(-0.30%)
Aug 01, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 20, 2018 9.940 9.940 9.940 0 -0.02(-0.15%)
Jul 18, 2018 9.955 9.955 9.955 0 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.