Indicators

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		9.680	9.680	9.680	0	-0.06(-0.62%)
Dec 27, 2017	9.832	9.832	9.680	9.740	7,200	+0.06(+0.62%)
Dec 22, 2017		9.680	9.680	9.680	0	+0.01(+0.14%)
Dec 21, 2017	9.700	9.700	9.666	9.666	5,200	-0.03(-0.35%)
Dec 20, 2017	9.700	9.700	9.700	9.700	17,493	+0.00(+0.00%)
Dec 18, 2017		9.700	9.700	9.700	0	-0.05(-0.51%)
Dec 15, 2017	9.800	9.800	9.700	9.750	29,345	+0.05(+0.52%)
Dec 14, 2017	9.700	9.700	9.700	9.700	69,967	+0.02(+0.21%)
Dec 13, 2017	9.680	9.680	9.680	9.680	10,700	+0.00(+0.00%)
Dec 12, 2017	9.680	9.685	9.670	9.680	62,650	+0.00(+0.00%)
Dec 11, 2017	9.660	10.93	9.600	9.680	417,871	+0.02(+0.21%)
Dec 08, 2017	9.650	9.660	9.640	9.660	28,721	+0.02(+0.21%)
Dec 07, 2017	9.650	9.700	9.640	9.640	137,425	+0.04(+0.42%)
Dec 06, 2017	9.600	9.600	9.582	9.600	32,250	+0.00(+0.00%)
Dec 05, 2017	9.600	9.600	9.600	9.600	1,880	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.