Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.58 10.58 10.58 0 +0.00(+0.00%)
Sep 27, 2019 10.57 10.58 10.56 10.58 44,000 +0.04(+0.38%)
Sep 24, 2019 10.54 10.54 10.54 0 -0.05(-0.47%)
Sep 20, 2019 10.59 10.59 10.59 0 -0.01(-0.09%)
Sep 18, 2019 10.60 10.60 10.60 0 +0.10(+0.95%)
Sep 11, 2019 10.50 10.50 10.50 0 +0.05(+0.48%)
Sep 10, 2019 10.45 10.45 10.45 10.45 180 +0.05(+0.48%)
Sep 09, 2019 10.40 10.40 10.40 10.40 300 +0.00(+0.00%)
Sep 06, 2019 10.40 10.40 10.40 10.40 300 -0.05(-0.48%)
Sep 03, 2019 10.45 10.45 10.45 0 +0.02(+0.19%)
Aug 30, 2019 10.43 10.43 10.43 10.43 100 +0.00(+0.00%)
Aug 29, 2019 10.43 10.43 10.43 10.43 200 +0.00(+0.00%)
Aug 28, 2019 10.43 10.43 10.43 10.43 100 +0.03(+0.29%)
Aug 27, 2019 10.40 10.40 10.40 20 +0.00(+0.00%)
Aug 23, 2019 10.40 10.40 10.40 0 -0.13(-1.23%)
Aug 21, 2019 10.53 10.53 10.53 0 +0.07(+0.67%)
Aug 20, 2019 10.48 10.48 10.46 10.46 200 -0.04(-0.38%)
Aug 19, 2019 10.50 10.50 10.50 10.50 365,500 +0.00(+0.00%)
Aug 16, 2019 10.50 10.50 10.50 10.50 25,000 +0.06(+0.57%)
Aug 15, 2019 10.41 10.44 10.35 10.44 26,100 +0.00(+0.00%)
Aug 13, 2019 10.44 10.44 10.44 0 +0.05(+0.53%)
Aug 08, 2019 10.38 10.38 10.38 0 -0.07(-0.70%)
Aug 06, 2019 10.46 10.46 10.46 0 -0.02(-0.21%)
Aug 05, 2019 10.44 10.50 10.44 10.48 680 -0.02(-0.19%)
Aug 02, 2019 10.50 10.50 10.47 10.50 1,000 +0.20(+1.94%)
Aug 01, 2019 10.46 10.46 10.30 10.30 1,295 -0.20(-1.90%)
Jul 31, 2019 10.50 10.50 10.50 10.50 134 +0.03(+0.29%)
Jul 29, 2019 10.47 10.47 10.47 0 -0.01(-0.10%)
Jul 26, 2019 10.47 10.48 10.47 10.48 10,200 -0.02(-0.19%)
Jul 25, 2019 10.48 10.50 10.42 10.50 30,630 +0.00(+0.00%)
Jul 22, 2019 10.50 10.50 10.50 0 +0.09(+0.82%)
Jul 19, 2019 10.45 10.45 10.41 10.41 400 -0.06(-0.53%)
Jul 18, 2019 10.68 10.68 10.47 10.47 300 +0.07(+0.68%)
Jul 16, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Jul 10, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Jul 05, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Jul 02, 2019 10.40 10.40 10.40 0 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.