Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.80 10.80 10.70 10.72 6,100 -0.03(-0.28%)
Jul 30, 2020 10.75 10.75 10.75 81 +0.00(+0.00%)
Jul 29, 2020 10.75 10.91 10.75 10.75 138,851 -0.01(-0.09%)
Jul 28, 2020 11.04 11.04 10.76 10.76 1,274 +0.06(+0.56%)
Jul 27, 2020 10.70 10.70 10.70 84 +0.00(+0.00%)
Jul 24, 2020 10.70 10.70 10.70 10.70 200 +0.00(+0.00%)
Jul 23, 2020 10.70 10.70 10.70 37 +0.00(+0.00%)
Jul 22, 2020 11.00 11.00 10.70 10.70 2,302 +0.00(+0.00%)
Jul 21, 2020 10.70 10.70 10.70 10.70 343 -0.05(-0.47%)
Jul 20, 2020 10.70 10.75 10.66 10.75 27,793 +0.05(+0.47%)
Jul 17, 2020 10.75 10.75 10.70 10.70 20,100 -0.21(-1.92%)
Jul 16, 2020 10.94 10.94 10.75 10.91 3,892 -0.03(-0.28%)
Jul 15, 2020 10.94 10.94 10.94 10.94 3,513 +0.00(+0.00%)
Jul 14, 2020 10.88 10.94 10.88 10.94 920 +0.11(+0.97%)
Jul 13, 2020 10.94 10.94 10.82 10.83 6,240 -0.11(-0.96%)
Jul 10, 2020 10.94 10.94 10.80 10.94 4,800 +0.01(+0.09%)
Jul 09, 2020 10.99 10.99 10.93 10.93 347 -0.07(-0.64%)
Jul 08, 2020 11.00 11.00 10.90 11.00 1,079 +0.13(+1.20%)
Jul 07, 2020 10.75 10.87 10.75 10.87 469 -0.12(-1.09%)
Jul 06, 2020 11.04 11.05 10.99 10.99 3,079 +0.11(+1.02%)
Jul 02, 2020 11.05 11.05 10.75 10.88 2,800 +0.38(+3.61%)
Jul 01, 2020 10.50 10.50 10.50 114 +0.00(+0.00%)
Jun 30, 2020 11.05 11.05 10.50 10.50 3,400 -0.55(-4.98%)
Jun 29, 2020 11.05 11.05 11.00 11.05 3,999 +0.00(+0.00%)
Jun 26, 2020 11.05 11.05 11.05 11.05 100 +0.00(+0.00%)
Jun 25, 2020 10.93 11.05 10.77 11.05 1,501 +0.10(+0.92%)
Jun 24, 2020 11.05 11.05 10.90 10.95 2,748 +0.02(+0.22%)
Jun 23, 2020 11.05 11.05 10.93 10.93 4,385 +0.01(+0.08%)
Jun 22, 2020 10.92 10.92 10.92 8 +0.00(+0.00%)
Jun 19, 2020 11.05 11.05 10.92 10.92 1,800 -0.13(-1.21%)
Jun 18, 2020 11.05 11.05 10.90 11.05 7,108 +0.14(+1.30%)
Jun 17, 2020 10.91 10.91 10.91 106 +0.00(+0.00%)
Jun 15, 2020 10.91 10.91 10.91 0 +0.00(+0.00%)
Jun 10, 2020 10.91 10.91 10.91 0 -0.10(-0.92%)
Jun 09, 2020 11.00 11.01 11.00 11.01 512 -0.06(-0.56%)
Jun 04, 2020 11.07 11.07 11.07 0 +0.00(+0.00%)
Jun 03, 2020 11.07 11.07 11.07 3 +0.00(+0.00%)
Jun 02, 2020 11.07 11.07 11.07 1 +0.00(+0.00%)
May 27, 2020 11.07 11.07 11.07 0 +0.00(+0.00%)
May 26, 2020 11.07 11.07 11.07 100 +0.00(+0.00%)
May 20, 2020 11.07 11.07 11.07 0 +0.00(+0.00%)
May 19, 2020 11.07 11.07 11.07 2 +0.00(+0.00%)
May 15, 2020 11.07 11.07 11.07 0 +0.00(+0.00%)
May 14, 2020 11.07 11.07 11.07 1 +0.00(+0.00%)
May 12, 2020 11.07 11.07 11.07 0 +0.00(+0.00%)
May 11, 2020 11.07 11.07 11.07 34 +0.00(+0.00%)
May 08, 2020 11.07 11.07 11.07 2 +0.00(+0.00%)
May 06, 2020 11.07 11.07 11.07 0 -0.41(-3.55%)
May 05, 2020 11.48 11.48 11.48 2 +0.00(+0.00%)
May 04, 2020 11.44 11.48 11.44 11.48 441 -0.37(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.