Indicators

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		9.910	9.910	9.910	0	+0.00(+0.00%)
Jun 28, 2018	9.910	9.910	9.910	9.910	5,838	+0.00(+0.00%)
Jun 21, 2018		9.910	9.910	9.910	0	-0.01(-0.10%)
Jun 18, 2018		9.920	9.920	9.920	0	+0.03(+0.30%)
Jun 13, 2018		9.890	9.890	9.890	0	-0.04(-0.40%)
Jun 08, 2018		9.930	9.930	9.930	0	+0.03(+0.30%)
Jun 05, 2018		9.900	9.900	9.900	0	+0.03(+0.30%)
Jun 01, 2018		9.870	9.870	9.870	2	+0.00(+0.00%)
May 31, 2018	9.870	9.870	9.870	9.870	51,000	+0.01(+0.10%)
May 30, 2018	9.880	9.880	9.860	9.860	75,200	-0.04(-0.40%)
May 24, 2018		9.900	9.900	9.900	0	+0.00(+0.00%)
May 21, 2018		9.900	9.900	9.900	0	+0.05(+0.51%)
May 15, 2018		9.850	9.850	9.850	0	+0.00(+0.00%)
Apr 20, 2018		9.850	9.850	9.850	0	+0.03(+0.31%)
Apr 19, 2018	9.820	9.820	9.820	9.820	1,000	+0.01(+0.10%)
Apr 13, 2018		9.810	9.810	9.810	235,000	-0.02(-0.20%)
Apr 11, 2018		9.830	9.830	9.830	0	-0.01(-0.10%)
Apr 10, 2018	9.820	9.850	9.820	9.840	16,836	+0.01(+0.10%)
Apr 03, 2018		9.830	9.830	9.830	0	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.