Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.20 10.20 10.18 10.20 5,100 +0.00(+0.00%)
Dec 26, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 24, 2018 10.14 10.20 10.14 10.20 26,300 +0.02(+0.20%)
Dec 21, 2018 10.17 10.20 10.00 10.18 16,400 +0.04(+0.39%)
Dec 20, 2018 10.15 10.15 10.14 10.14 30,625 +0.02(+0.20%)
Dec 18, 2018 10.12 10.12 10.12 0 -0.02(-0.20%)
Dec 11, 2018 10.14 10.14 10.14 0 +0.02(+0.20%)
Nov 30, 2018 10.12 10.12 10.12 0 +0.02(+0.20%)
Nov 28, 2018 10.10 10.10 10.10 0 -0.02(-0.15%)
Nov 26, 2018 10.12 10.12 10.12 0 -0.03(-0.34%)
Nov 15, 2018 10.15 10.15 10.15 0 +0.05(+0.49%)
Nov 13, 2018 10.10 10.10 10.10 0 +0.02(+0.20%)
Nov 12, 2018 10.05 10.10 10.04 10.08 53,721 -0.02(-0.20%)
Oct 31, 2018 10.10 10.10 10.10 0 +0.08(+0.80%)
Oct 30, 2018 10.02 10.02 10.02 23 +0.00(+0.00%)
Oct 16, 2018 10.02 10.02 10.02 0 +0.00(+0.00%)
Oct 15, 2018 10.02 10.02 10.00 10.02 75,099 -0.03(-0.30%)
Oct 12, 2018 10.02 10.05 10.02 10.05 68,900 +0.03(+0.30%)
Oct 09, 2018 10.02 10.02 10.02 0 -0.02(-0.20%)
Oct 08, 2018 10.04 10.04 10.04 10.04 5,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.