Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.50 10.50 10.50 10.50 100 -0.10(-0.94%)
Nov 25, 2019 10.60 10.60 10.60 0 -0.01(-0.09%)
Nov 08, 2019 10.61 10.61 10.61 0 -0.09(-0.84%)
Nov 01, 2019 10.70 10.70 10.70 0 -0.01(-0.06%)
Oct 31, 2019 10.77 10.77 10.45 10.71 800 +0.18(+1.68%)
Oct 30, 2019 10.51 10.53 10.48 10.53 124,976 +0.01(+0.13%)
Oct 25, 2019 10.52 10.52 10.52 0 +0.03(+0.25%)
Oct 23, 2019 10.49 10.49 10.49 0 +0.00(+0.00%)
Oct 22, 2019 10.49 10.49 10.49 10.49 491 -0.01(-0.10%)
Oct 16, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 14, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 09, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 08, 2019 10.55 10.55 10.50 10.50 200 +0.04(+0.38%)
Oct 03, 2019 10.46 10.46 10.46 0 -0.12(-1.13%)
Sep 30, 2019 10.58 10.58 10.58 0 +0.00(+0.00%)
Sep 27, 2019 10.57 10.58 10.56 10.58 44,000 +0.04(+0.38%)
Sep 24, 2019 10.54 10.54 10.54 0 -0.05(-0.47%)
Sep 20, 2019 10.59 10.59 10.59 0 -0.01(-0.09%)
Sep 18, 2019 10.60 10.60 10.60 0 +0.10(+0.95%)
Sep 11, 2019 10.50 10.50 10.50 0 +0.05(+0.48%)
Sep 10, 2019 10.45 10.45 10.45 10.45 180 +0.05(+0.48%)
Sep 09, 2019 10.40 10.40 10.40 10.40 300 +0.00(+0.00%)
Sep 06, 2019 10.40 10.40 10.40 10.40 300 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.