Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 10.01 10.01 10.01 0 +0.03(+0.30%)
Sep 21, 2018 9.980 9.980 9.980 0 -0.02(-0.20%)
Sep 14, 2018 10.000 10.000 10.000 0 +0.04(+0.40%)
Sep 11, 2018 9.960 9.960 9.960 0 +0.01(+0.10%)
Sep 10, 2018 9.950 9.950 9.950 9.950 3,959 +0.04(+0.40%)
Aug 13, 2018 9.910 9.910 9.910 0 -0.00(-0.00%)
Aug 09, 2018 9.910 9.910 9.910 0 -0.01(-0.10%)
Aug 06, 2018 9.920 9.920 9.920 0 -0.03(-0.30%)
Aug 01, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 20, 2018 9.940 9.940 9.940 0 -0.02(-0.15%)
Jul 18, 2018 9.955 9.955 9.955 0 +0.04(+0.45%)
Jul 03, 2018 9.910 9.910 9.910 0 -0.00(-0.00%)
Jun 29, 2018 9.910 9.910 9.910 0 +0.00(+0.00%)
Jun 28, 2018 9.910 9.910 9.910 9.910 5,838 +0.00(+0.00%)
Jun 21, 2018 9.910 9.910 9.910 0 -0.01(-0.10%)
Jun 18, 2018 9.920 9.920 9.920 0 +0.03(+0.30%)
Jun 13, 2018 9.890 9.890 9.890 0 -0.04(-0.40%)
Jun 08, 2018 9.930 9.930 9.930 0 +0.03(+0.30%)
Jun 05, 2018 9.900 9.900 9.900 0 +0.03(+0.30%)
Jun 01, 2018 9.870 9.870 9.870 2 +0.00(+0.00%)
May 31, 2018 9.870 9.870 9.870 9.870 51,000 +0.01(+0.10%)
May 30, 2018 9.880 9.880 9.860 9.860 75,200 -0.04(-0.40%)
May 24, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
May 21, 2018 9.900 9.900 9.900 0 +0.05(+0.51%)
May 15, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 20, 2018 9.850 9.850 9.850 0 +0.03(+0.31%)
Apr 19, 2018 9.820 9.820 9.820 9.820 1,000 +0.01(+0.10%)
Apr 13, 2018 9.810 9.810 9.810 235,000 -0.02(-0.20%)
Apr 11, 2018 9.830 9.830 9.830 0 -0.01(-0.10%)
Apr 10, 2018 9.820 9.850 9.820 9.840 16,836 +0.01(+0.10%)
Apr 03, 2018 9.830 9.830 9.830 0 +0.05(+0.51%)
Apr 02, 2018 9.780 9.800 9.780 9.780 2,950 -0.04(-0.41%)
Mar 23, 2018 9.820 9.820 9.820 0 +0.06(+0.61%)
Mar 22, 2018 9.760 9.760 9.760 9.760 300 -0.01(-0.10%)
Mar 21, 2018 9.750 9.800 9.750 9.770 83,751 +0.02(+0.21%)
Mar 20, 2018 9.750 9.750 9.750 9.750 1,400 +0.00(+0.00%)
Mar 16, 2018 9.750 9.750 9.750 34 -0.11(-1.12%)
Mar 01, 2018 9.860 9.860 9.860 0 +0.07(+0.72%)
Feb 28, 2018 9.790 9.790 9.790 9.790 300 -0.04(-0.41%)
Feb 27, 2018 9.790 9.830 9.790 9.830 19,384 +0.06(+0.61%)
Feb 26, 2018 9.780 9.790 9.688 9.770 87,145 +0.01(+0.10%)
Feb 21, 2018 9.760 9.760 9.760 0 -0.00(-0.05%)
Feb 20, 2018 9.790 9.800 9.765 9.765 5,875 -0.04(-0.36%)
Feb 12, 2018 9.800 9.800 9.800 0 +0.05(+0.51%)
Feb 09, 2018 9.750 9.750 9.750 9.750 511 +0.01(+0.10%)
Feb 07, 2018 9.740 9.740 9.740 19 +0.00(+0.00%)
Feb 06, 2018 9.740 9.740 9.740 9.740 317 +0.02(+0.21%)
Jan 30, 2018 9.720 9.720 9.720 138 +0.02(+0.21%)
Jan 29, 2018 9.700 9.700 9.700 9.700 7,900 +0.00(+0.00%)
Jan 26, 2018 9.700 9.700 9.680 9.700 256,982 +0.00(+0.00%)
Jan 25, 2018 9.700 9.700 9.700 9.700 165,082 +0.02(+0.21%)
Jan 09, 2018 9.680 9.680 9.680 0 -0.02(-0.21%)
Jan 08, 2018 9.700 9.700 9.700 9.700 87,295 +0.00(+0.00%)
Jan 05, 2018 9.760 9.760 9.700 9.700 4,200 -0.03(-0.31%)
Jan 03, 2018 9.730 9.730 9.730 0 +0.04(+0.41%)
Jan 02, 2018 9.700 9.700 9.690 9.690 20,700 +0.01(+0.10%)
Dec 28, 2017 9.680 9.680 9.680 0 -0.06(-0.62%)
Dec 27, 2017 9.832 9.832 9.680 9.740 7,200 +0.06(+0.62%)
Dec 22, 2017 9.680 9.680 9.680 0 +0.01(+0.14%)
Dec 21, 2017 9.700 9.700 9.666 9.666 5,200 -0.03(-0.35%)
Dec 20, 2017 9.700 9.700 9.700 9.700 17,493 +0.00(+0.00%)
Dec 18, 2017 9.700 9.700 9.700 0 -0.05(-0.51%)
Dec 15, 2017 9.800 9.800 9.700 9.750 29,345 +0.05(+0.52%)
Dec 14, 2017 9.700 9.700 9.700 9.700 69,967 +0.02(+0.21%)
Dec 13, 2017 9.680 9.680 9.680 9.680 10,700 +0.00(+0.00%)
Dec 12, 2017 9.680 9.685 9.670 9.680 62,650 +0.00(+0.00%)
Dec 11, 2017 9.660 10.93 9.600 9.680 417,871 +0.02(+0.21%)
Dec 08, 2017 9.650 9.660 9.640 9.660 28,721 +0.02(+0.21%)
Dec 07, 2017 9.650 9.700 9.640 9.640 137,425 +0.04(+0.42%)
Dec 06, 2017 9.600 9.600 9.582 9.600 32,250 +0.00(+0.00%)
Dec 05, 2017 9.600 9.600 9.600 9.600 1,880 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.