Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.50 10.50 10.50 10.50 134 +0.03(+0.29%)
Jul 29, 2019 10.47 10.47 10.47 0 -0.01(-0.10%)
Jul 26, 2019 10.47 10.48 10.47 10.48 10,200 -0.02(-0.19%)
Jul 25, 2019 10.48 10.50 10.42 10.50 30,630 +0.00(+0.00%)
Jul 22, 2019 10.50 10.50 10.50 0 +0.09(+0.82%)
Jul 19, 2019 10.45 10.45 10.41 10.41 400 -0.06(-0.53%)
Jul 18, 2019 10.68 10.68 10.47 10.47 300 +0.07(+0.68%)
Jul 16, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Jul 10, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Jul 05, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Jul 02, 2019 10.40 10.40 10.40 0 -0.05(-0.48%)
Jul 01, 2019 10.40 10.45 10.40 10.45 1,060 -0.08(-0.76%)
Jun 27, 2019 10.53 10.53 10.53 0 +0.10(+0.95%)
Jun 25, 2019 10.43 10.43 10.43 0 +0.08(+0.77%)
Jun 24, 2019 10.39 10.40 10.35 10.35 8,697 -0.03(-0.29%)
Jun 21, 2019 10.38 10.38 10.38 10.38 100 +0.00(+0.00%)
Jun 20, 2019 10.38 10.38 10.38 10.38 170 -0.01(-0.10%)
Jun 19, 2019 10.45 10.45 10.39 10.39 1,188 -0.10(-0.95%)
Jun 18, 2019 11.40 11.40 10.49 10.49 531 -0.31(-2.87%)
Jun 17, 2019 11.20 12.04 10.59 10.80 8,913 +0.37(+3.55%)
Jun 10, 2019 10.43 10.43 10.43 0 -0.02(-0.19%)
Jun 03, 2019 10.45 10.45 10.45 0 +0.03(+0.29%)
May 29, 2019 10.42 10.42 10.42 0 +0.04(+0.39%)
May 28, 2019 10.46 10.46 10.38 10.38 500 -0.16(-1.52%)
May 24, 2019 10.54 10.54 10.54 10.54 200 +0.17(+1.64%)
May 20, 2019 10.37 10.37 10.37 0 -0.02(-0.19%)
May 15, 2019 10.39 10.39 10.39 0 +0.04(+0.39%)
May 14, 2019 10.38 10.40 10.35 10.35 582,278 -0.04(-0.38%)
May 13, 2019 10.39 10.39 10.39 10.39 5,000 +0.00(+0.00%)
May 10, 2019 10.39 10.39 10.39 2 +0.00(+0.00%)
May 09, 2019 10.40 10.40 10.39 10.39 18,521 -0.01(-0.10%)
May 08, 2019 10.40 10.41 10.40 10.40 6,800 -0.01(-0.09%)
May 07, 2019 10.40 10.41 10.40 10.41 13,496 +0.04(+0.43%)
May 06, 2019 10.35 10.37 10.35 10.37 2,900 +0.01(+0.05%)
May 03, 2019 10.36 10.38 10.36 10.36 1,800 +0.01(+0.10%)
May 02, 2019 10.35 10.35 10.35 10.35 28,300 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.