Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 11.07 11.07 11.07 0 +0.00(+0.00%)
May 26, 2020 11.07 11.07 11.07 100 +0.00(+0.00%)
May 20, 2020 11.07 11.07 11.07 0 +0.00(+0.00%)
May 19, 2020 11.07 11.07 11.07 2 +0.00(+0.00%)
May 15, 2020 11.07 11.07 11.07 0 +0.00(+0.00%)
May 14, 2020 11.07 11.07 11.07 1 +0.00(+0.00%)
May 12, 2020 11.07 11.07 11.07 0 +0.00(+0.00%)
May 11, 2020 11.07 11.07 11.07 34 +0.00(+0.00%)
May 08, 2020 11.07 11.07 11.07 2 +0.00(+0.00%)
May 06, 2020 11.07 11.07 11.07 0 -0.41(-3.55%)
May 05, 2020 11.48 11.48 11.48 2 +0.00(+0.00%)
May 04, 2020 11.44 11.48 11.44 11.48 441 -0.37(-3.12%)
May 01, 2020 11.85 11.85 11.85 10 +0.00(+0.00%)
Apr 30, 2020 11.85 11.85 11.85 1 +0.00(+0.00%)
Apr 29, 2020 10.95 11.85 10.95 11.85 1,031 +1.14(+10.64%)
Apr 28, 2020 10.71 10.71 10.71 10.71 130 +0.03(+0.28%)
Apr 23, 2020 10.68 10.68 10.68 0 +0.00(+0.00%)
Apr 16, 2020 10.68 10.68 10.68 0 +0.03(+0.23%)
Apr 15, 2020 10.67 10.67 10.65 10.65 812 -0.01(-0.05%)
Apr 14, 2020 10.66 10.66 10.66 1 +0.00(+0.00%)
Apr 08, 2020 10.66 10.66 10.66 0 +0.06(+0.57%)
Apr 07, 2020 10.60 10.60 10.60 2 +0.00(+0.00%)
Apr 01, 2020 10.60 10.60 10.60 0 -0.17(-1.58%)
Mar 31, 2020 10.77 10.77 10.77 10.77 7,800 +0.17(+1.60%)
Mar 30, 2020 10.77 10.77 10.60 103 -0.17(-1.58%)
Mar 27, 2020 10.77 10.77 10.77 87 +0.00(+0.00%)
Mar 25, 2020 10.77 10.77 10.77 0 +0.00(+0.00%)
Mar 24, 2020 10.77 10.77 10.77 10.77 110 +0.05(+0.47%)
Mar 23, 2020 9.800 10.72 9.800 10.72 466 +0.27(+2.58%)
Mar 20, 2020 10.45 10.45 10.45 52 +0.00(+0.00%)
Mar 18, 2020 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 17, 2020 10.45 10.45 10.45 10.45 201 -0.15(-1.42%)
Mar 16, 2020 10.60 10.60 10.60 1 +0.00(+0.00%)
Mar 13, 2020 10.60 10.60 10.60 10.60 29,400 -0.05(-0.47%)
Mar 12, 2020 10.65 10.65 10.65 3 +0.00(+0.00%)
Mar 11, 2020 10.72 10.72 10.65 10.65 201 -0.05(-0.47%)
Mar 05, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 03, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 02, 2020 10.65 10.70 10.65 10.70 1,461 +0.05(+0.47%)
Feb 28, 2020 10.65 10.65 10.65 10.65 2,600 +0.02(+0.15%)
Feb 14, 2020 10.63 10.63 10.63 0 +0.00(+0.00%)
Feb 11, 2020 10.63 10.63 10.63 0 +0.00(+0.04%)
Feb 06, 2020 10.63 10.63 10.63 0 -0.06(-0.56%)
Jan 31, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Jan 30, 2020 10.69 10.69 10.69 10.69 100 +0.08(+0.74%)
Jan 24, 2020 10.61 10.61 10.61 0 -0.10(-0.92%)
Jan 23, 2020 10.71 10.71 10.71 1 +0.00(+0.00%)
Jan 21, 2020 10.71 10.71 10.71 0 -0.92(-7.91%)
Jan 17, 2020 11.63 11.63 11.63 11.63 200 +0.98(+9.20%)
Jan 09, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Jan 06, 2020 10.65 10.65 10.65 0 +0.07(+0.66%)
Jan 03, 2020 10.58 10.58 10.58 10.58 200,000 -0.02(-0.19%)
Dec 31, 2019 10.60 10.60 10.60 0 -0.05(-0.47%)
Dec 24, 2019 10.65 10.65 10.65 0 +0.08(+0.76%)
Dec 20, 2019 10.57 10.57 10.57 0 +0.02(+0.19%)
Dec 18, 2019 10.55 10.55 10.55 0 +0.05(+0.48%)
Dec 17, 2019 10.50 10.50 10.50 10.50 3,100 -0.03(-0.28%)
Dec 16, 2019 10.53 10.53 10.53 10.53 200 +0.03(+0.29%)
Dec 13, 2019 10.55 10.59 10.50 10.50 500 -0.24(-2.23%)
Dec 04, 2019 10.74 10.74 10.74 0 +0.21(+1.99%)
Dec 03, 2019 11.48 11.48 10.53 10.53 200 -0.06(-0.57%)
Dec 02, 2019 10.44 10.59 10.44 10.59 300 +0.09(+0.86%)
Nov 29, 2019 10.50 10.50 10.50 10.50 100 -0.10(-0.94%)
Nov 25, 2019 10.60 10.60 10.60 0 -0.01(-0.09%)
Nov 08, 2019 10.61 10.61 10.61 0 -0.09(-0.84%)
Nov 01, 2019 10.70 10.70 10.70 0 -0.01(-0.06%)
Oct 31, 2019 10.77 10.77 10.45 10.71 800 +0.18(+1.68%)
Oct 30, 2019 10.51 10.53 10.48 10.53 124,976 +0.01(+0.13%)
Oct 25, 2019 10.52 10.52 10.52 0 +0.03(+0.25%)
Oct 23, 2019 10.49 10.49 10.49 0 +0.00(+0.00%)
Oct 22, 2019 10.49 10.49 10.49 10.49 491 -0.01(-0.10%)
Oct 16, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 14, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 09, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 08, 2019 10.55 10.55 10.50 10.50 200 +0.04(+0.38%)
Oct 03, 2019 10.46 10.46 10.46 0 -0.12(-1.13%)
Sep 30, 2019 10.58 10.58 10.58 0 +0.00(+0.00%)
Sep 27, 2019 10.57 10.58 10.56 10.58 44,000 +0.04(+0.38%)
Sep 24, 2019 10.54 10.54 10.54 0 -0.05(-0.47%)
Sep 20, 2019 10.59 10.59 10.59 0 -0.01(-0.09%)
Sep 18, 2019 10.60 10.60 10.60 0 +0.10(+0.95%)
Sep 11, 2019 10.50 10.50 10.50 0 +0.05(+0.48%)
Sep 10, 2019 10.45 10.45 10.45 10.45 180 +0.05(+0.48%)
Sep 09, 2019 10.40 10.40 10.40 10.40 300 +0.00(+0.00%)
Sep 06, 2019 10.40 10.40 10.40 10.40 300 -0.05(-0.48%)
Sep 03, 2019 10.45 10.45 10.45 0 +0.02(+0.19%)
Aug 30, 2019 10.43 10.43 10.43 10.43 100 +0.00(+0.00%)
Aug 29, 2019 10.43 10.43 10.43 10.43 200 +0.00(+0.00%)
Aug 28, 2019 10.43 10.43 10.43 10.43 100 +0.03(+0.29%)
Aug 27, 2019 10.40 10.40 10.40 20 +0.00(+0.00%)
Aug 23, 2019 10.40 10.40 10.40 0 -0.13(-1.23%)
Aug 21, 2019 10.53 10.53 10.53 0 +0.07(+0.67%)
Aug 20, 2019 10.48 10.48 10.46 10.46 200 -0.04(-0.38%)
Aug 19, 2019 10.50 10.50 10.50 10.50 365,500 +0.00(+0.00%)
Aug 16, 2019 10.50 10.50 10.50 10.50 25,000 +0.06(+0.57%)
Aug 15, 2019 10.41 10.44 10.35 10.44 26,100 +0.00(+0.00%)
Aug 13, 2019 10.44 10.44 10.44 0 +0.05(+0.53%)
Aug 08, 2019 10.38 10.38 10.38 0 -0.07(-0.70%)
Aug 06, 2019 10.46 10.46 10.46 0 -0.02(-0.21%)
Aug 05, 2019 10.44 10.50 10.44 10.48 680 -0.02(-0.19%)
Aug 02, 2019 10.50 10.50 10.47 10.50 1,000 +0.20(+1.94%)
Aug 01, 2019 10.46 10.46 10.30 10.30 1,295 -0.20(-1.90%)
Jul 31, 2019 10.50 10.50 10.50 10.50 134 +0.03(+0.29%)
Jul 29, 2019 10.47 10.47 10.47 0 -0.01(-0.10%)
Jul 26, 2019 10.47 10.48 10.47 10.48 10,200 -0.02(-0.19%)
Jul 25, 2019 10.48 10.50 10.42 10.50 30,630 +0.00(+0.00%)
Jul 22, 2019 10.50 10.50 10.50 0 +0.09(+0.82%)
Jul 19, 2019 10.45 10.45 10.41 10.41 400 -0.06(-0.53%)
Jul 18, 2019 10.68 10.68 10.47 10.47 300 +0.07(+0.68%)
Jul 16, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Jul 10, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Jul 05, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Jul 02, 2019 10.40 10.40 10.40 0 -0.05(-0.48%)
Jul 01, 2019 10.40 10.45 10.40 10.45 1,060 -0.08(-0.76%)
Jun 27, 2019 10.53 10.53 10.53 0 +0.10(+0.95%)
Jun 25, 2019 10.43 10.43 10.43 0 +0.08(+0.77%)
Jun 24, 2019 10.39 10.40 10.35 10.35 8,697 -0.03(-0.29%)
Jun 21, 2019 10.38 10.38 10.38 10.38 100 +0.00(+0.00%)
Jun 20, 2019 10.38 10.38 10.38 10.38 170 -0.01(-0.10%)
Jun 19, 2019 10.45 10.45 10.39 10.39 1,188 -0.10(-0.95%)
Jun 18, 2019 11.40 11.40 10.49 10.49 531 -0.31(-2.87%)
Jun 17, 2019 11.20 12.04 10.59 10.80 8,913 +0.37(+3.55%)
Jun 10, 2019 10.43 10.43 10.43 0 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.