Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 11.07 11.07 11.07 0 +0.00(+0.00%)
May 26, 2020 11.07 11.07 11.07 100 +0.00(+0.00%)
May 20, 2020 11.07 11.07 11.07 0 +0.00(+0.00%)
May 19, 2020 11.07 11.07 11.07 2 +0.00(+0.00%)
May 15, 2020 11.07 11.07 11.07 0 +0.00(+0.00%)
May 14, 2020 11.07 11.07 11.07 1 +0.00(+0.00%)
May 12, 2020 11.07 11.07 11.07 0 +0.00(+0.00%)
May 11, 2020 11.07 11.07 11.07 34 +0.00(+0.00%)
May 08, 2020 11.07 11.07 11.07 2 +0.00(+0.00%)
May 06, 2020 11.07 11.07 11.07 0 -0.41(-3.55%)
May 05, 2020 11.48 11.48 11.48 2 +0.00(+0.00%)
May 04, 2020 11.44 11.48 11.44 11.48 441 -0.37(-3.12%)
May 01, 2020 11.85 11.85 11.85 10 +0.00(+0.00%)
Apr 30, 2020 11.85 11.85 11.85 1 +0.00(+0.00%)
Apr 29, 2020 10.95 11.85 10.95 11.85 1,031 +1.14(+10.64%)
Apr 28, 2020 10.71 10.71 10.71 10.71 130 +0.03(+0.28%)
Apr 23, 2020 10.68 10.68 10.68 0 +0.00(+0.00%)
Apr 16, 2020 10.68 10.68 10.68 0 +0.03(+0.23%)
Apr 15, 2020 10.67 10.67 10.65 10.65 812 -0.01(-0.05%)
Apr 14, 2020 10.66 10.66 10.66 1 +0.00(+0.00%)
Apr 08, 2020 10.66 10.66 10.66 0 +0.06(+0.57%)
Apr 07, 2020 10.60 10.60 10.60 2 +0.00(+0.00%)
Apr 01, 2020 10.60 10.60 10.60 0 -0.17(-1.58%)
Mar 31, 2020 10.77 10.77 10.77 10.77 7,800 +0.17(+1.60%)
Mar 30, 2020 10.77 10.77 10.60 103 -0.17(-1.58%)
Mar 27, 2020 10.77 10.77 10.77 87 +0.00(+0.00%)
Mar 25, 2020 10.77 10.77 10.77 0 +0.00(+0.00%)
Mar 24, 2020 10.77 10.77 10.77 10.77 110 +0.05(+0.47%)
Mar 23, 2020 9.800 10.72 9.800 10.72 466 +0.27(+2.58%)
Mar 20, 2020 10.45 10.45 10.45 52 +0.00(+0.00%)
Mar 18, 2020 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 17, 2020 10.45 10.45 10.45 10.45 201 -0.15(-1.42%)
Mar 16, 2020 10.60 10.60 10.60 1 +0.00(+0.00%)
Mar 13, 2020 10.60 10.60 10.60 10.60 29,400 -0.05(-0.47%)
Mar 12, 2020 10.65 10.65 10.65 3 +0.00(+0.00%)
Mar 11, 2020 10.72 10.72 10.65 10.65 201 -0.05(-0.47%)
Mar 05, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 03, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.