Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 10.33 10.33 10.33 0 +0.00(+0.00%)
Mar 21, 2019 10.33 10.33 10.33 0 -0.01(-0.10%)
Mar 20, 2019 10.34 10.36 10.34 10.34 312,992 +0.01(+0.06%)
Mar 19, 2019 10.35 10.37 10.33 10.33 102,602 -0.02(-0.16%)
Mar 18, 2019 10.35 10.35 10.35 10.35 1,100 +0.03(+0.29%)
Feb 28, 2019 10.32 10.32 10.32 0 +0.00(+0.00%)
Feb 26, 2019 10.32 10.32 10.32 0 +0.02(+0.19%)
Feb 20, 2019 10.30 10.30 10.30 0 +0.02(+0.19%)
Feb 19, 2019 10.28 10.28 10.28 10.28 200 -0.02(-0.19%)
Feb 15, 2019 10.30 10.30 10.30 600 +0.00(+0.00%)
Feb 14, 2019 10.30 10.30 10.30 10.30 3,000 +0.01(+0.10%)
Feb 12, 2019 10.29 10.29 10.29 0 +0.02(+0.19%)
Feb 11, 2019 10.27 10.31 10.27 10.27 3,400 +0.00(+0.00%)
Feb 06, 2019 10.27 10.27 10.27 0 +0.02(+0.20%)
Jan 31, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Jan 29, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Jan 28, 2019 10.25 10.25 10.25 10.25 50,000 +0.00(+0.00%)
Jan 24, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Jan 22, 2019 10.25 10.25 10.25 0 -0.00(-0.00%)
Jan 16, 2019 10.25 10.25 10.25 0 +0.03(+0.29%)
Jan 15, 2019 10.22 10.22 10.22 10.22 75,000 +0.00(+0.00%)
Jan 14, 2019 10.20 10.22 10.20 10.22 77,500 +0.05(+0.49%)
Jan 08, 2019 10.17 10.17 10.17 0 -0.03(-0.29%)
Jan 07, 2019 10.17 10.20 10.17 10.20 133,150 +0.01(+0.10%)
Jan 03, 2019 10.19 10.19 10.19 0 +0.03(+0.30%)
Jan 02, 2019 10.16 10.17 10.16 10.16 2,000 -0.04(-0.39%)
Dec 31, 2018 10.20 10.20 10.18 10.20 5,100 +0.00(+0.00%)
Dec 26, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 24, 2018 10.14 10.20 10.14 10.20 26,300 +0.02(+0.20%)
Dec 21, 2018 10.17 10.20 10.00 10.18 16,400 +0.04(+0.39%)
Dec 20, 2018 10.15 10.15 10.14 10.14 30,625 +0.02(+0.20%)
Dec 18, 2018 10.12 10.12 10.12 0 -0.02(-0.20%)
Dec 11, 2018 10.14 10.14 10.14 0 +0.02(+0.20%)
Nov 30, 2018 10.12 10.12 10.12 0 +0.02(+0.20%)
Nov 28, 2018 10.10 10.10 10.10 0 -0.02(-0.15%)
Nov 26, 2018 10.12 10.12 10.12 0 -0.03(-0.34%)
Nov 15, 2018 10.15 10.15 10.15 0 +0.05(+0.49%)
Nov 13, 2018 10.10 10.10 10.10 0 +0.02(+0.20%)
Nov 12, 2018 10.05 10.10 10.04 10.08 53,721 -0.02(-0.20%)
Oct 31, 2018 10.10 10.10 10.10 0 +0.08(+0.80%)
Oct 30, 2018 10.02 10.02 10.02 23 +0.00(+0.00%)
Oct 16, 2018 10.02 10.02 10.02 0 +0.00(+0.00%)
Oct 15, 2018 10.02 10.02 10.00 10.02 75,099 -0.03(-0.30%)
Oct 12, 2018 10.02 10.05 10.02 10.05 68,900 +0.03(+0.30%)
Oct 09, 2018 10.02 10.02 10.02 0 -0.02(-0.20%)
Oct 08, 2018 10.04 10.04 10.04 10.04 5,052 +0.00(+0.00%)
Oct 05, 2018 10.05 10.05 10.02 10.04 29,100 +0.03(+0.30%)
Sep 25, 2018 10.01 10.01 10.01 0 +0.03(+0.30%)
Sep 21, 2018 9.980 9.980 9.980 0 -0.02(-0.20%)
Sep 14, 2018 10.000 10.000 10.000 0 +0.04(+0.40%)
Sep 11, 2018 9.960 9.960 9.960 0 +0.01(+0.10%)
Sep 10, 2018 9.950 9.950 9.950 9.950 3,959 +0.04(+0.40%)
Aug 13, 2018 9.910 9.910 9.910 0 -0.00(-0.00%)
Aug 09, 2018 9.910 9.910 9.910 0 -0.01(-0.10%)
Aug 06, 2018 9.920 9.920 9.920 0 -0.03(-0.30%)
Aug 01, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 20, 2018 9.940 9.940 9.940 0 -0.02(-0.15%)
Jul 18, 2018 9.955 9.955 9.955 0 +0.04(+0.45%)
Jul 03, 2018 9.910 9.910 9.910 0 -0.00(-0.00%)
Jun 29, 2018 9.910 9.910 9.910 0 +0.00(+0.00%)
Jun 28, 2018 9.910 9.910 9.910 9.910 5,838 +0.00(+0.00%)
Jun 21, 2018 9.910 9.910 9.910 0 -0.01(-0.10%)
Jun 18, 2018 9.920 9.920 9.920 0 +0.03(+0.30%)
Jun 13, 2018 9.890 9.890 9.890 0 -0.04(-0.40%)
Jun 08, 2018 9.930 9.930 9.930 0 +0.03(+0.30%)
Jun 05, 2018 9.900 9.900 9.900 0 +0.03(+0.30%)
Jun 01, 2018 9.870 9.870 9.870 2 +0.00(+0.00%)
May 31, 2018 9.870 9.870 9.870 9.870 51,000 +0.01(+0.10%)
May 30, 2018 9.880 9.880 9.860 9.860 75,200 -0.04(-0.40%)
May 24, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
May 21, 2018 9.900 9.900 9.900 0 +0.05(+0.51%)
May 15, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 20, 2018 9.850 9.850 9.850 0 +0.03(+0.31%)
Apr 19, 2018 9.820 9.820 9.820 9.820 1,000 +0.01(+0.10%)
Apr 13, 2018 9.810 9.810 9.810 235,000 -0.02(-0.20%)
Apr 11, 2018 9.830 9.830 9.830 0 -0.01(-0.10%)
Apr 10, 2018 9.820 9.850 9.820 9.840 16,836 +0.01(+0.10%)
Apr 03, 2018 9.830 9.830 9.830 0 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.