Indicators

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.30	40.95	37.06	38.51	27,100	+0.06(+0.16%)
Feb 25, 2021	41.20	42.00	36.35	38.45	22,034	-4.02(-9.47%)
Feb 24, 2021	49.90	51.33	41.50	42.47	76,158	-1.14(-2.61%)
Feb 23, 2021	35.56	44.52	28.50	43.61	87,505	+7.55(+20.94%)
Feb 22, 2021	38.51	39.01	35.56	36.06	17,296	-2.93(-7.51%)
Feb 19, 2021	38.43	39.00	37.50	38.99	24,300	+2.75(+7.59%)
Feb 18, 2021	35.64	38.31	35.05	36.24	27,218	-0.05(-0.13%)
Feb 17, 2021	35.69	38.39	35.05	36.29	16,509	-1.50(-3.98%)
Feb 16, 2021	40.11	42.00	35.96	37.79	38,818	+1.98(+5.53%)
Feb 12, 2021	38.62	40.00	35.32	35.81	43,000	-2.19(-5.76%)
Feb 11, 2021	39.34	40.95	37.05	38.00	42,433	-1.40(-3.55%)
Feb 10, 2021	42.00	43.30	39.00	39.40	75,564	+0.05(+0.13%)
Feb 09, 2021	50.01	52.88	38.69	39.35	236,188	-19.89(-33.58%)
Feb 08, 2021	62.30	62.76	55.21	59.24	43,622	+0.73(+1.25%)
Feb 05, 2021	59.47	60.22	57.54	58.51	20,700	+0.24(+0.41%)
Feb 04, 2021	63.06	63.90	58.01	58.27	47,076	-3.82(-6.15%)
Feb 03, 2021	62.80	62.80	58.66	62.09	34,856	-0.62(-0.99%)
Feb 02, 2021	58.00	64.20	54.03	62.71	41,633	+3.86(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.