Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings (NQ: AREB )

0.3440 -0.0060 (-1.71%)
Streaming Delayed Price Updated: 10:24 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.000 4.000 3.675 3.780 33,038 -0.42(-9.95%)
May 30, 2023 5.050 5.050 3.877 4.197 45,532 -0.60(-12.55%)
May 26, 2023 5.000 5.175 4.590 4.800 50,982 +0.24(+5.21%)
May 25, 2023 4.612 5.428 4.250 4.562 117,353 +0.25(+5.80%)
May 24, 2023 4.150 4.633 4.032 4.312 107,736 +0.36(+9.18%)
May 23, 2023 4.000 4.100 3.875 3.950 30,561 +0.08(+2.00%)
May 22, 2023 3.922 3.950 3.645 3.873 14,072 +0.14(+3.61%)
May 19, 2023 3.750 3.848 3.583 3.737 27,592 -0.13(-3.30%)
May 18, 2023 4.000 4.000 3.700 3.865 17,586 -0.18(-4.39%)
May 17, 2023 4.348 4.348 3.763 4.043 58,771 -0.48(-10.61%)
May 16, 2023 3.975 4.625 3.675 4.522 150,756 +0.90(+24.84%)
May 15, 2023 3.500 3.625 3.310 3.623 90,881 +0.04(+1.26%)
May 12, 2023 3.630 3.995 3.275 3.578 60,181 -0.06(-1.78%)
May 11, 2023 3.697 3.797 3.500 3.643 25,465 -0.18(-4.77%)
May 10, 2023 4.465 4.500 3.513 3.825 142,642 -0.27(-6.65%)
May 09, 2023 3.500 4.250 3.458 4.098 287,462 +0.61(+17.58%)
May 08, 2023 3.502 3.507 3.280 3.485 9,637 -0.01(-0.14%)
May 05, 2023 3.562 3.562 3.428 3.490 6,561 +0.08(+2.35%)
May 04, 2023 3.575 3.575 3.395 3.410 8,061 +0.10(+2.87%)
May 03, 2023 3.625 3.625 3.300 3.315 13,170 -0.19(-5.29%)
May 02, 2023 3.587 3.745 3.433 3.500 12,087 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.