Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings (NQ: AREB )

0.3496 -0.0004 (-0.11%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3640 0.3795 0.3501 0.3790 48,698 +0.01(+3.84%)
Oct 30, 2023 0.3632 0.3720 0.3500 0.3650 56,571 +0.00(+1.36%)
Oct 27, 2023 0.4098 0.4098 0.3601 0.3601 139,248 -0.04(-10.00%)
Oct 26, 2023 0.4126 0.4249 0.4001 0.4001 56,585 -0.01(-3.03%)
Oct 25, 2023 0.4400 0.4400 0.4101 0.4126 79,279 -0.03(-6.74%)
Oct 24, 2023 0.4400 0.4549 0.4200 0.4424 75,761 +0.00(+0.45%)
Oct 23, 2023 0.4800 0.4890 0.4284 0.4404 160,259 -0.04(-8.25%)
Oct 20, 2023 0.4800 0.5000 0.4800 0.4800 101,623 -0.01(-2.81%)
Oct 19, 2023 0.5190 0.5190 0.4800 0.4939 104,082 -0.01(-2.68%)
Oct 18, 2023 0.5425 0.5425 0.5001 0.5075 98,197 -0.03(-4.71%)
Oct 17, 2023 0.5401 0.5425 0.5200 0.5326 34,040 -0.01(-2.45%)
Oct 16, 2023 0.5262 0.5599 0.5111 0.5460 95,005 +0.00(+0.89%)
Oct 13, 2023 0.5321 0.5590 0.5101 0.5412 161,505 +0.01(+1.63%)
Oct 12, 2023 0.5198 0.5599 0.5100 0.5325 504,463 +0.02(+3.88%)
Oct 11, 2023 0.5340 0.5399 0.5100 0.5126 85,533 -0.02(-3.28%)
Oct 10, 2023 0.5499 0.5574 0.5164 0.5300 107,652 -0.01(-1.87%)
Oct 09, 2023 0.6100 0.6100 0.5400 0.5401 155,040 -0.07(-11.94%)
Oct 06, 2023 0.6201 0.6299 0.6100 0.6133 54,436 -0.01(-1.08%)
Oct 05, 2023 0.6450 0.6798 0.6100 0.6200 94,026 -0.03(-4.66%)
Oct 04, 2023 0.6480 0.6753 0.6400 0.6503 23,216 -0.03(-3.73%)
Oct 03, 2023 0.6880 0.7092 0.6188 0.6755 46,190 -0.02(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.