Indicators

American Rebel Holdings (NQ: AREB )

0.3490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6888	0.7090	0.6580	0.6990	45,277	+0.04(+6.21%)
Sep 28, 2023	0.6700	0.6900	0.6501	0.6581	36,798	-0.01(-1.78%)
Sep 27, 2023	0.6709	0.6999	0.6400	0.6700	111,393	+0.02(+2.60%)
Sep 26, 2023	0.6600	0.6985	0.6500	0.6530	88,048	-0.02(-2.65%)
Sep 25, 2023	0.7086	0.7088	0.6700	0.6708	119,664	-0.02(-2.78%)
Sep 22, 2023	0.7150	0.7399	0.6609	0.6900	152,238	-0.02(-2.78%)
Sep 21, 2023	0.7150	0.7694	0.6450	0.7097	343,893	-0.04(-5.60%)
Sep 20, 2023	0.8100	0.8105	0.7400	0.7518	304,230	-0.03(-3.62%)
Sep 19, 2023	0.9300	0.9390	0.7700	0.7800	490,751	-0.12(-12.95%)
Sep 18, 2023	0.8400	0.9400	0.8111	0.8960	778,330	+0.10(+13.16%)
Sep 15, 2023	0.8500	0.8700	0.7700	0.7918	568,629	+0.03(+4.14%)
Sep 14, 2023	0.7920	0.8700	0.7500	0.7603	517,063	-0.03(-3.80%)
Sep 13, 2023	0.8717	0.8861	0.7900	0.7903	300,858	-0.07(-8.14%)
Sep 12, 2023	0.9000	0.9300	0.8600	0.8603	380,502	-0.07(-7.49%)
Sep 11, 2023	0.9999	0.9999	0.8700	0.9300	1,384,037	-0.12(-11.43%)
Sep 08, 2023	1.190	1.290	1.020	1.050	3,135,087	-0.20(-16.00%)
Sep 07, 2023	1.230	2.170	1.170	1.250	110,747,840	+0.35(+38.89%)
Sep 06, 2023	0.9000	0.9425	0.8801	0.9000	714,555	-0.01(-1.50%)
Sep 05, 2023	0.9471	0.9869	0.8900	0.9137	88,345	-0.04(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.