Indicators

American Rebel Holdings (NQ: AREB )

0.3490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.650	4.125	3.125	3.428	38,074	-0.20(-5.51%)
Apr 27, 2023	3.550	3.750	3.255	3.627	31,148	-0.22(-5.78%)
Apr 26, 2023	3.422	5.152	3.292	3.850	214,134	+0.46(+13.57%)
Apr 25, 2023	3.500	3.500	3.288	3.390	7,386	-0.11(-3.14%)
Apr 24, 2023	3.288	3.623	3.250	3.500	5,659	-0.02(-0.71%)
Apr 21, 2023	3.620	3.965	3.525	3.525	14,591	-0.43(-10.76%)
Apr 20, 2023	3.825	3.975	3.750	3.950	5,633	+0.08(+1.94%)
Apr 19, 2023	4.435	4.435	3.700	3.875	33,205	-0.88(-18.42%)
Apr 18, 2023	4.000	5.495	3.975	4.750	205,913	+1.00(+26.58%)
Apr 17, 2023	4.058	4.062	3.625	3.752	19,690	-0.31(-7.52%)
Apr 14, 2023	3.995	4.143	3.875	4.058	9,342	+0.15(+3.91%)
Apr 13, 2023	4.225	4.353	3.770	3.905	15,633	-0.45(-10.33%)
Apr 12, 2023	4.000	4.405	3.953	4.355	12,370	+0.31(+7.60%)
Apr 11, 2023	3.810	4.423	3.810	4.048	32,261	-0.55(-12.01%)
Apr 10, 2023	4.250	5.200	3.970	4.600	239,904	+0.92(+25.17%)
Apr 06, 2023	3.250	4.750	3.250	3.675	85,834	+0.33(+9.78%)
Apr 05, 2023	3.500	3.540	3.275	3.348	2,376	-0.19(-5.44%)
Apr 04, 2023	3.450	3.623	3.210	3.540	8,295	+0.13(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.