Indicators

Denali Therapeutics Inc (NQ: DNLI )

20.51 +0.27 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.95	28.75	27.95	28.43	459,103	+0.45(+1.61%)
Jul 28, 2023	28.21	28.46	27.77	27.98	550,202	+0.16(+0.58%)
Jul 27, 2023	28.22	28.22	27.55	27.82	286,753	-0.06(-0.22%)
Jul 26, 2023	28.33	28.41	27.78	27.88	403,517	-0.46(-1.62%)
Jul 25, 2023	28.37	28.53	28.09	28.34	306,551	-0.06(-0.21%)
Jul 24, 2023	29.12	29.22	28.25	28.40	452,663	-0.74(-2.54%)
Jul 21, 2023	29.10	29.39	28.73	29.14	326,153	+0.34(+1.18%)
Jul 20, 2023	30.03	30.19	28.01	28.80	588,930	-1.37(-4.54%)
Jul 19, 2023	29.94	30.79	29.86	30.17	449,642	+0.47(+1.58%)
Jul 18, 2023	29.70	30.48	29.59	29.70	440,958	+0.20(+0.68%)
Jul 17, 2023	29.44	29.95	29.29	29.50	344,407	+0.17(+0.58%)
Jul 14, 2023	29.31	29.62	28.75	29.33	293,738	+0.00(+0.00%)
Jul 13, 2023	29.50	29.84	29.23	29.33	316,261	-0.13(-0.44%)
Jul 12, 2023	29.66	29.68	28.88	29.46	326,594	+0.43(+1.48%)
Jul 11, 2023	29.11	29.13	28.63	29.03	442,074	-0.14(-0.48%)
Jul 10, 2023	29.17	29.54	28.94	29.17	666,716	-0.11(-0.38%)
Jul 07, 2023	29.25	29.57	29.07	29.28	464,074	+0.20(+0.69%)
Jul 06, 2023	29.66	29.66	28.78	29.08	566,248	-0.83(-2.77%)
Jul 05, 2023	29.89	30.03	29.27	29.91	678,993	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.