Indicators

Denali Therapeutics Inc (NQ: DNLI )

15.43 +0.47 (+3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.64	15.64	15.64	0	+0.60(+3.99%)
Dec 28, 2017	15.94	16.02	14.83	15.04	384,998	-0.81(-5.11%)
Dec 27, 2017	15.48	16.39	15.35	15.85	382,660	+0.39(+2.52%)
Dec 26, 2017	15.90	16.50	15.02	15.46	299,743	-0.32(-2.03%)
Dec 22, 2017	16.60	16.60	15.75	15.78	669,121	-0.67(-4.07%)
Dec 21, 2017	18.01	18.08	16.39	16.45	491,911	-1.25(-7.06%)
Dec 20, 2017	18.30	18.75	17.50	17.70	588,003	-0.58(-3.17%)
Dec 19, 2017	18.72	18.72	18.20	18.28	359,888	-0.43(-2.30%)
Dec 18, 2017	19.05	19.50	18.57	18.71	472,368	-0.33(-1.73%)
Dec 15, 2017		19.59	18.77	19.04	620,798	+0.05(+0.26%)
Dec 14, 2017	20.10	20.30	18.50	18.99	1,330,048	-1.05(-5.24%)
Dec 13, 2017	20.22	20.86	19.98	20.04	217,806	-0.12(-0.60%)
Dec 12, 2017	20.97	20.99	20.16	20.16	209,124	-0.83(-3.95%)
Dec 11, 2017	21.52	21.61	20.50	20.99	401,054	-0.46(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.