Indicators

Denali Therapeutics Inc (NQ: DNLI )

19.57 +0.27 (+1.40%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.19	20.77	20.01	20.66	463,300	+0.79(+3.98%)
Dec 28, 2018	19.55	20.33	19.27	19.87	337,800	+0.39(+2.00%)
Dec 27, 2018	19.56	20.34	18.68	19.48	354,570	-0.37(-1.86%)
Dec 26, 2018	18.50	20.25	18.26	19.85	668,084	+1.57(+8.59%)
Dec 24, 2018	18.11	19.13	18.11	18.28	256,400	-0.13(-0.71%)
Dec 21, 2018	19.27	20.27	18.25	18.41	2,560,300	-0.88(-4.56%)
Dec 20, 2018	20.05	21.50	18.91	19.29	770,581	-0.72(-3.60%)
Dec 19, 2018	20.68	21.25	19.66	20.01	789,534	-0.47(-2.29%)
Dec 18, 2018	19.85	20.63	19.71	20.48	540,641	+0.78(+3.96%)
Dec 17, 2018	21.14	21.24	19.49	19.70	755,145	-1.07(-5.15%)
Dec 14, 2018	20.24	21.22	19.95	20.77	348,700	+0.37(+1.81%)
Dec 13, 2018	20.72	21.59	20.22	20.40	787,907	-0.35(-1.69%)
Dec 12, 2018	20.62	21.08	19.91	20.75	383,551	+0.31(+1.52%)
Dec 11, 2018	20.44	20.69	19.76	20.44	298,110	+0.21(+1.04%)
Dec 10, 2018	19.52	20.74	19.52	20.23	436,853	+0.66(+3.37%)
Dec 07, 2018	19.03	19.93	18.69	19.57	338,100	+0.63(+3.33%)
Dec 06, 2018	17.25	18.96	17.21	18.94	294,505	+1.25(+7.07%)
Dec 04, 2018	18.00	18.64	17.61	17.69	262,800	-0.51(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.