Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.955	7.071	6.955	6.964	1,520	-0.01(-0.13%)
Mar 27, 2013	6.964	6.973	6.964	6.973	431	+0.00(+0.00%)
Mar 26, 2013	6.964	6.979	6.955	6.973	1,186	-0.02(-0.27%)
Mar 25, 2013	6.955	7.159	6.955	6.992	1,013	+0.03(+0.40%)
Mar 22, 2013	7.140	7.140	6.964	6.964	408	-0.16(-2.21%)
Mar 21, 2013	7.122	7.122	7.122	7.122	215	+0.02(+0.26%)
Mar 20, 2013	7.020	7.103	6.946	7.103	2,426	-0.05(-0.65%)
Mar 19, 2013	7.057	7.150	6.862	7.150	2,241	+0.15(+2.12%)
Mar 18, 2013	7.196	7.233	6.992	7.001	29,375	-0.10(-1.44%)
Mar 15, 2013	7.372	7.372	7.103	7.103	3,019	-0.16(-2.17%)
Mar 14, 2013	7.048	7.363	6.955	7.261	17,417	+0.33(+4.82%)
Mar 13, 2013	6.899	7.177	6.862	6.927	12,941	-0.04(-0.53%)
Mar 12, 2013	6.964	7.001	6.927	6.964	2,480	-0.13(-1.85%)
Mar 11, 2013	6.964	7.095	6.807	7.095	451	+0.17(+2.48%)
Mar 08, 2013	6.936	6.955	6.863	6.923	84,397	+0.05(+0.76%)
Mar 07, 2013	6.723	6.909	6.723	6.871	5,617	+0.10(+1.51%)
Mar 06, 2013	6.689	6.769	6.689	6.769	2,334	+0.09(+1.39%)
Mar 05, 2013	6.769	6.769	6.677	6.677	16,283	-0.09(-1.37%)
Mar 04, 2013	6.742	6.779	6.742	6.769	1,254	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.