Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 14.37 15.07 14.37 15.07 3,482 +0.93(+6.56%)
Mar 28, 2008 15.29 15.30 14.14 14.14 4,167 -0.06(-0.46%)
Mar 27, 2008 14.09 14.21 14.09 14.21 890 -0.26(-1.80%)
Mar 26, 2008 14.17 14.61 14.14 14.47 2,382 +0.05(+0.32%)
Mar 25, 2008 14.86 14.86 14.42 14.42 1,154 +0.05(+0.32%)
Mar 24, 2008 14.37 14.71 13.96 14.37 3,270 +0.23(+1.64%)
Mar 21, 2008 14.69 14.69 13.92 14.14 3,282 +0.00(+0.00%)
Mar 20, 2008 14.69 14.69 13.92 14.14 3,282 -0.26(-1.78%)
Mar 19, 2008 14.09 14.40 13.93 14.40 1,848 +0.02(+0.17%)
Mar 18, 2008 14.37 14.37 14.37 14.37 741 +0.00(+0.00%)
Mar 17, 2008 14.33 14.41 14.33 14.37 2,301 -0.41(-2.76%)
Mar 14, 2008 15.30 15.53 14.78 14.78 5,945 -0.58(-3.80%)
Mar 13, 2008 15.41 15.41 14.37 15.37 2,743 +0.71(+4.87%)
Mar 12, 2008 14.92 14.93 14.51 14.65 9,871 +0.05(+0.32%)
Mar 11, 2008 14.67 14.93 14.61 14.61 1,660 -0.38(-2.54%)
Mar 10, 2008 15.55 15.55 13.91 14.99 12,400 -0.09(-0.61%)
Mar 07, 2008 15.17 15.22 14.88 15.08 3,509 -0.59(-3.79%)
Mar 06, 2008 15.57 15.90 15.57 15.67 33,430 -0.25(-1.57%)
Mar 05, 2008 15.90 15.92 15.90 15.92 528 -0.17(-1.04%)
Mar 04, 2008 16.09 16.09 16.09 16.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.