Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.77 13.91 13.66 13.91 2,048 +0.03(+0.22%)
Mar 28, 2003 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Mar 27, 2003 13.35 13.88 13.35 13.88 862 +0.43(+3.22%)
Mar 26, 2003 14.06 14.06 13.45 13.45 1,078 -0.71(-5.02%)
Mar 25, 2003 14.19 14.34 14.06 14.16 1,617 -0.06(-0.43%)
Mar 24, 2003 13.97 14.22 13.93 14.22 431 +0.22(+1.54%)
Mar 21, 2003 13.71 14.15 13.61 14.00 2,048 +0.38(+2.77%)
Mar 20, 2003 13.79 13.79 13.63 13.63 215 -0.19(-1.34%)
Mar 19, 2003 13.63 13.87 13.60 13.81 9,166 +0.06(+0.40%)
Mar 18, 2003 13.76 13.76 13.67 13.76 1,509 -0.04(-0.27%)
Mar 17, 2003 13.80 13.90 13.69 13.79 1,401 +0.07(+0.50%)
Mar 14, 2003 13.96 13.96 13.72 13.72 3,558 -0.02(-0.13%)
Mar 13, 2003 13.82 14.13 13.72 13.74 13,803 -0.11(-0.76%)
Mar 12, 2003 14.24 14.24 13.60 13.85 40,762 -0.43(-3.03%)
Mar 11, 2003 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Mar 10, 2003 14.36 14.36 14.28 14.28 215 -0.49(-3.35%)
Mar 07, 2003 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Mar 06, 2003 14.53 14.78 14.53 14.78 862 +0.22(+1.49%)
Mar 05, 2003 14.56 14.56 14.56 14.56 431 +0.03(+0.21%)
Mar 04, 2003 14.68 14.78 14.53 14.53 1,186 -0.09(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.