Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

4.520 -0.290 (-6.03%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.050 3.100 2.890 3.000 84,200 -0.01(-0.33%)
Mar 28, 2019 2.960 3.040 2.840 3.010 45,928 +0.09(+3.26%)
Mar 27, 2019 2.890 3.040 2.890 2.915 20,024 +0.04(+1.57%)
Mar 26, 2019 2.900 2.940 2.850 2.870 18,055 +0.03(+1.06%)
Mar 25, 2019 3.010 3.050 2.800 2.840 47,045 -0.11(-3.73%)
Mar 22, 2019 3.130 3.365 2.950 2.950 13,200 -0.18(-5.75%)
Mar 21, 2019 3.060 3.290 3.060 3.130 15,731 +0.03(+0.97%)
Mar 20, 2019 3.270 3.270 3.100 3.100 7,018 -0.10(-3.13%)
Mar 19, 2019 3.100 3.260 3.100 3.200 12,614 +0.10(+3.23%)
Mar 18, 2019 3.270 3.330 3.100 3.100 19,647 -0.28(-8.28%)
Mar 15, 2019 3.400 3.490 3.330 3.380 38,000 -0.04(-1.17%)
Mar 14, 2019 3.440 3.490 3.340 3.420 7,730 +0.05(+1.48%)
Mar 13, 2019 3.400 3.400 3.280 3.370 4,332 +0.07(+2.12%)
Mar 12, 2019 3.250 3.410 3.220 3.300 23,758 +0.05(+1.54%)
Mar 11, 2019 3.170 3.250 3.110 3.250 7,166 +0.09(+2.85%)
Mar 08, 2019 3.200 3.220 3.070 3.160 16,800 +0.00(+0.00%)
Mar 07, 2019 3.170 3.390 3.102 3.160 9,386 +0.02(+0.64%)
Mar 06, 2019 3.210 3.220 3.140 3.140 7,803 -0.13(-3.98%)
Mar 05, 2019 3.250 3.320 3.250 3.270 14,894 +0.00(+0.00%)
Mar 04, 2019 3.390 3.500 3.210 3.270 17,059 -0.05(-1.51%)
Mar 01, 2019 3.250 3.460 3.200 3.320 9,200 +0.06(+1.84%)
Feb 28, 2019 3.330 3.450 3.220 3.260 24,417 -0.01(-0.31%)
Feb 27, 2019 3.453 3.453 3.250 3.270 5,484 -0.12(-3.54%)
Feb 26, 2019 3.280 3.500 3.200 3.390 39,323 +0.14(+4.31%)
Feb 25, 2019 3.220 3.310 3.150 3.250 9,935 +0.03(+0.93%)
Feb 22, 2019 3.230 3.240 3.140 3.220 19,700 +0.01(+0.31%)
Feb 21, 2019 3.180 3.280 3.050 3.210 33,628 +0.06(+1.90%)
Feb 20, 2019 3.000 3.180 3.000 3.150 18,917 +0.23(+7.88%)
Feb 19, 2019 2.880 2.950 2.760 2.920 45,306 +0.04(+1.39%)
Feb 15, 2019 3.080 3.100 2.860 2.880 63,400 -0.20(-6.49%)
Feb 14, 2019 3.220 3.310 3.080 3.080 51,562 -0.23(-6.95%)
Feb 13, 2019 3.400 3.400 3.300 3.310 33,352 -0.02(-0.60%)
Feb 12, 2019 3.410 3.460 3.310 3.330 20,025 -0.07(-2.06%)
Feb 11, 2019 3.420 3.540 3.400 3.400 15,271 -0.01(-0.29%)
Feb 08, 2019 3.600 3.600 3.390 3.410 34,600 -0.18(-5.01%)
Feb 07, 2019 3.690 3.730 3.580 3.590 2,849 -0.09(-2.45%)
Feb 06, 2019 3.860 3.910 3.680 3.680 11,572 -0.06(-1.60%)
Feb 05, 2019 4.040 4.130 3.740 3.740 30,447 -0.33(-8.11%)
Feb 04, 2019 4.150 4.180 3.880 4.070 19,518 -0.11(-2.63%)
Feb 01, 2019 3.910 4.180 3.840 4.180 10,300 +0.28(+7.18%)
Jan 31, 2019 3.830 3.900 3.660 3.900 68,395 +0.15(+4.00%)
Jan 30, 2019 4.100 4.100 3.620 3.750 125,739 -0.31(-7.64%)
Jan 29, 2019 3.720 4.260 3.720 4.060 23,332 +0.36(+9.73%)
Jan 28, 2019 3.790 3.810 3.660 3.700 14,732 -0.09(-2.37%)
Jan 25, 2019 3.650 3.790 3.590 3.790 18,700 +0.15(+4.12%)
Jan 24, 2019 3.500 3.750 3.500 3.640 21,866 +0.17(+4.90%)
Jan 23, 2019 3.700 3.710 3.460 3.470 25,321 -0.15(-4.14%)
Jan 22, 2019 3.580 4.000 3.580 3.620 21,771 +0.04(+1.12%)
Jan 18, 2019 3.690 3.770 3.500 3.580 36,400 -0.12(-3.24%)
Jan 17, 2019 3.960 4.020 3.600 3.700 26,241 -0.01(-0.27%)
Jan 16, 2019 3.900 4.000 3.680 3.710 26,745 -0.16(-4.01%)
Jan 15, 2019 4.030 4.070 3.860 3.865 26,361 +0.01(+0.13%)
Jan 14, 2019 3.860 4.240 3.860 3.860 24,980 -0.04(-1.03%)
Jan 11, 2019 3.930 4.300 3.800 3.900 60,000 +0.00(+0.00%)
Jan 10, 2019 3.950 4.110 3.850 3.900 36,094 -0.06(-1.52%)
Jan 09, 2019 3.770 4.403 3.770 3.960 50,046 +0.24(+6.45%)
Jan 08, 2019 3.560 3.881 3.520 3.720 109,765 +0.35(+10.39%)
Jan 07, 2019 3.670 3.850 3.370 3.370 141,318 -0.46(-12.01%)
Jan 04, 2019 3.860 4.050 3.820 3.830 17,200 +0.02(+0.52%)
Jan 03, 2019 3.910 3.960 3.800 3.810 54,930 -0.05(-1.30%)
Jan 02, 2019 3.810 4.210 3.810 3.860 21,363 +0.10(+2.66%)
Dec 31, 2018 4.000 4.170 3.760 3.760 65,400 -0.24(-6.00%)
Dec 28, 2018 4.110 4.340 4.000 4.000 38,000 -0.11(-2.68%)
Dec 27, 2018 4.260 4.395 4.100 4.110 45,343 -0.20(-4.64%)
Dec 26, 2018 4.640 4.640 4.300 4.310 35,475 -0.14(-3.15%)
Dec 24, 2018 4.620 4.620 4.450 4.450 45,500 -0.11(-2.41%)
Dec 21, 2018 4.640 4.960 4.550 4.560 31,000 -0.09(-1.94%)
Dec 20, 2018 4.701 4.701 4.600 4.650 25,622 +0.03(+0.65%)
Dec 19, 2018 4.650 4.690 4.620 4.620 9,977 -0.05(-1.07%)
Dec 18, 2018 4.800 4.820 4.640 4.670 7,654 -0.11(-2.30%)
Dec 17, 2018 4.890 4.920 4.780 4.780 15,638 -0.11(-2.25%)
Dec 14, 2018 4.780 4.980 4.780 4.890 12,700 +0.02(+0.41%)
Dec 13, 2018 4.760 5.000 4.760 4.870 16,970 +0.06(+1.25%)
Dec 12, 2018 4.700 4.820 4.700 4.810 18,976 +0.12(+2.56%)
Dec 11, 2018 4.650 4.820 4.650 4.690 9,014 +0.07(+1.52%)
Dec 10, 2018 4.750 4.840 4.550 4.620 13,193 -0.14(-2.94%)
Dec 07, 2018 4.720 4.870 4.600 4.760 64,700 +0.04(+0.85%)
Dec 06, 2018 4.790 4.810 4.560 4.720 24,404 -0.07(-1.46%)
Dec 04, 2018 4.750 4.800 4.630 4.790 46,400 +0.05(+1.05%)
Dec 03, 2018 4.750 4.750 4.623 4.740 10,099 +0.05(+1.07%)
Nov 30, 2018 4.740 4.740 4.600 4.690 35,200 -0.02(-0.42%)
Nov 29, 2018 4.720 4.890 4.650 4.710 20,814 +0.02(+0.43%)
Nov 28, 2018 4.820 4.820 4.660 4.690 17,053 -0.05(-1.05%)
Nov 27, 2018 4.700 4.780 4.700 4.740 9,550 -0.04(-0.84%)
Nov 26, 2018 4.850 4.938 4.750 4.780 33,765 +0.00(+0.00%)
Nov 23, 2018 4.500 4.840 4.500 4.780 8,500 +0.31(+6.94%)
Nov 21, 2018 4.470 4.470 4.470 0 +0.31(+7.45%)
Nov 20, 2018 4.160 4.350 4.090 4.160 25,614 -0.01(-0.24%)
Nov 19, 2018 4.030 4.520 4.030 4.170 30,146 +0.06(+1.46%)
Nov 16, 2018 5.090 5.140 3.880 4.110 147,200 -0.99(-19.41%)
Nov 15, 2018 5.100 5.140 5.000 5.100 19,624 +0.00(+0.00%)
Nov 14, 2018 5.200 5.210 5.050 5.100 14,613 +0.00(+0.00%)
Nov 13, 2018 5.170 5.377 5.050 5.100 22,858 +0.06(+1.19%)
Nov 12, 2018 4.850 5.110 4.680 5.040 37,781 +0.34(+7.23%)
Nov 09, 2018 4.800 4.800 4.660 4.700 14,100 -0.06(-1.26%)
Nov 08, 2018 4.570 4.886 4.570 4.760 21,181 +0.19(+4.16%)
Nov 07, 2018 4.590 4.810 4.550 4.570 18,347 -0.03(-0.65%)
Nov 06, 2018 4.650 4.740 4.550 4.600 33,149 -0.03(-0.65%)
Nov 05, 2018 4.620 4.690 4.600 4.630 10,553 +0.01(+0.22%)
Nov 02, 2018 4.600 4.725 4.600 4.620 15,800 +0.06(+1.32%)
Nov 01, 2018 4.500 4.590 4.380 4.560 53,341 +0.28(+6.54%)
Oct 31, 2018 4.140 4.420 4.140 4.280 13,881 +0.15(+3.63%)
Oct 30, 2018 4.000 4.400 3.940 4.130 32,770 +0.26(+6.72%)
Oct 29, 2018 3.920 4.250 3.760 3.870 17,593 -0.04(-1.02%)
Oct 26, 2018 4.090 4.270 3.880 3.910 16,300 -0.14(-3.46%)
Oct 25, 2018 4.080 4.220 4.030 4.050 12,622 -0.05(-1.22%)
Oct 24, 2018 4.280 4.370 4.070 4.100 17,081 -0.14(-3.30%)
Oct 23, 2018 4.400 4.400 4.060 4.240 36,805 -0.24(-5.36%)
Oct 22, 2018 4.690 4.890 4.450 4.480 23,354 +0.06(+1.36%)
Oct 19, 2018 4.960 4.960 4.420 4.420 42,400 -0.57(-11.42%)
Oct 18, 2018 5.060 5.210 4.820 4.990 57,770 -0.12(-2.35%)
Oct 17, 2018 5.230 5.390 5.110 5.110 7,526 -0.18(-3.40%)
Oct 16, 2018 5.130 5.350 5.120 5.290 29,604 +0.09(+1.73%)
Oct 15, 2018 5.430 5.430 5.000 5.200 40,450 -0.20(-3.70%)
Oct 12, 2018 5.430 5.600 5.120 5.400 30,900 -0.07(-1.28%)
Oct 11, 2018 5.540 5.760 5.470 5.470 31,862 -0.08(-1.44%)
Oct 10, 2018 5.640 5.750 5.518 5.550 37,838 -0.06(-1.07%)
Oct 09, 2018 5.400 5.740 5.240 5.610 28,716 +0.18(+3.31%)
Oct 08, 2018 5.120 5.480 5.120 5.430 20,289 +0.28(+5.44%)
Oct 05, 2018 5.410 5.410 4.965 5.150 11,500 -0.22(-4.10%)
Oct 04, 2018 5.210 5.530 5.180 5.370 26,910 +0.21(+4.07%)
Oct 03, 2018 4.930 5.265 4.820 5.160 25,889 +0.30(+6.17%)
Oct 02, 2018 5.012 5.075 4.500 4.860 56,102 -0.24(-4.71%)
Oct 01, 2018 5.690 5.690 5.100 5.100 47,851 -0.77(-13.12%)
Sep 28, 2018 6.050 6.100 5.695 5.870 23,600 -0.16(-2.65%)
Sep 27, 2018 5.750 6.093 5.730 6.030 122,725 +0.41(+7.30%)
Sep 26, 2018 5.430 5.660 5.430 5.620 78,922 +0.20(+3.69%)
Sep 25, 2018 5.065 5.450 5.065 5.420 40,960 +0.17(+3.24%)
Sep 24, 2018 5.120 5.300 5.030 5.250 20,256 +0.15(+2.94%)
Sep 21, 2018 5.160 5.200 5.040 5.100 22,300 -0.06(-1.16%)
Sep 20, 2018 5.240 5.240 5.070 5.160 19,659 -0.02(-0.39%)
Sep 19, 2018 5.110 5.240 5.110 5.180 19,688 +0.07(+1.37%)
Sep 18, 2018 5.230 5.260 5.070 5.110 21,499 -0.07(-1.35%)
Sep 17, 2018 5.140 5.250 5.070 5.180 21,826 +0.04(+0.78%)
Sep 14, 2018 5.080 5.200 5.030 5.140 11,400 +0.00(+0.00%)
Sep 13, 2018 5.050 5.245 5.000 5.140 7,382 +0.12(+2.39%)
Sep 12, 2018 4.950 5.260 4.950 5.020 8,041 +0.02(+0.40%)
Sep 11, 2018 5.045 5.045 4.970 5.000 4,596 -0.10(-1.96%)
Sep 10, 2018 5.170 5.170 5.000 5.100 8,767 -0.01(-0.20%)
Sep 07, 2018 5.000 5.310 5.000 5.110 12,600 +0.05(+0.99%)
Sep 06, 2018 5.420 5.450 5.030 5.060 11,245 -0.01(-0.20%)
Sep 05, 2018 5.100 5.140 4.954 5.070 6,247 -0.03(-0.59%)
Sep 04, 2018 5.150 5.150 4.900 5.100 13,739 -0.02(-0.39%)
Aug 31, 2018 5.120 5.120 5.120 0 +0.10(+1.99%)
Aug 30, 2018 5.090 5.344 5.000 5.020 27,819 -0.10(-1.95%)
Aug 29, 2018 5.120 5.290 4.961 5.120 21,997 -0.02(-0.39%)
Aug 28, 2018 5.130 5.325 5.120 5.140 27,845 -0.05(-0.96%)
Aug 27, 2018 5.350 5.480 5.190 5.190 12,985 -0.10(-1.89%)
Aug 24, 2018 5.330 5.350 5.190 5.290 12,400 +0.04(+0.76%)
Aug 23, 2018 5.250 5.280 5.140 5.250 29,882 -0.02(-0.38%)
Aug 22, 2018 5.210 5.400 5.190 5.270 28,455 +0.04(+0.76%)
Aug 21, 2018 4.910 5.300 4.910 5.230 43,967 +0.29(+5.87%)
Aug 20, 2018 5.400 5.480 4.900 4.940 74,647 -0.43(-8.01%)
Aug 17, 2018 5.100 5.640 5.100 5.370 124,900 +0.23(+4.47%)
Aug 16, 2018 4.610 5.180 4.610 5.140 100,880 +0.46(+9.83%)
Aug 15, 2018 4.230 5.250 4.098 4.680 242,028 +0.46(+10.77%)
Aug 14, 2018 4.370 4.560 4.150 4.225 68,650 -0.33(-7.14%)
Aug 13, 2018 4.640 4.680 4.415 4.550 26,914 -0.04(-0.87%)
Aug 10, 2018 4.520 4.640 4.325 4.590 52,700 +0.01(+0.22%)
Aug 09, 2018 4.720 4.790 4.520 4.580 38,943 -0.13(-2.76%)
Aug 08, 2018 4.930 4.930 4.660 4.710 63,684 -0.08(-1.67%)
Aug 07, 2018 4.880 4.950 4.700 4.790 26,879 +0.01(+0.21%)
Aug 06, 2018 4.810 4.910 4.700 4.780 23,593 -0.01(-0.21%)
Aug 03, 2018 4.820 4.940 4.770 4.790 19,500 -0.01(-0.21%)
Aug 02, 2018 4.900 4.900 4.760 4.800 26,727 -0.05(-1.03%)
Aug 01, 2018 4.650 4.900 4.610 4.850 40,228 +0.19(+4.08%)
Jul 31, 2018 4.630 4.720 4.530 4.660 23,539 +0.02(+0.43%)
Jul 30, 2018 4.580 4.750 4.480 4.640 26,083 +0.07(+1.53%)
Jul 27, 2018 4.670 4.700 4.510 4.570 61,600 -0.12(-2.56%)
Jul 26, 2018 4.730 4.859 4.620 4.690 35,704 -0.03(-0.64%)
Jul 25, 2018 4.620 4.809 4.600 4.720 39,987 +0.08(+1.72%)
Jul 24, 2018 4.710 4.838 4.530 4.640 42,506 -0.06(-1.28%)
Jul 23, 2018 4.740 4.950 4.660 4.700 35,695 -0.10(-2.08%)
Jul 20, 2018 4.670 4.890 4.570 4.800 78,057 +0.13(+2.78%)
Jul 19, 2018 4.980 4.600 4.670 68,494 -0.31(-6.22%)
Jul 18, 2018 4.880 5.000 4.700 4.980 58,211 +0.10(+2.05%)
Jul 17, 2018 5.070 5.115 4.820 4.880 118,607 -0.21(-4.13%)
Jul 16, 2018 5.500 5.500 5.020 5.090 63,913 -0.40(-7.29%)
Jul 13, 2018 5.535 5.170 5.490 68,037 +0.25(+4.77%)
Jul 12, 2018 5.310 5.450 5.080 5.240 143,742 -0.11(-2.06%)
Jul 11, 2018 5.540 5.550 5.325 5.350 144,409 -0.23(-4.12%)
Jul 10, 2018 5.610 5.780 5.521 5.580 40,873 -0.04(-0.71%)
Jul 09, 2018 5.730 5.730 5.580 5.620 22,009 -0.12(-2.09%)
Jul 06, 2018 5.920 5.930 5.690 5.740 29,753 -0.18(-3.04%)
Jul 05, 2018 5.880 5.970 5.730 5.920 45,735 +0.04(+0.68%)
Jul 03, 2018 5.880 5.880 5.880 0 +0.08(+1.38%)
Jul 02, 2018 5.650 5.880 5.590 5.800 95,182 +0.14(+2.47%)
Jun 29, 2018 5.700 5.700 5.580 5.660 28,980 -0.05(-0.88%)
Jun 28, 2018 5.490 5.800 5.460 5.710 63,513 +0.15(+2.70%)
Jun 27, 2018 5.550 5.850 5.510 5.560 55,893 +0.01(+0.18%)
Jun 26, 2018 5.600 5.733 5.530 5.550 70,762 -0.06(-1.07%)
Jun 25, 2018 5.840 5.970 5.570 5.610 81,034 -0.22(-3.77%)
Jun 22, 2018 5.600 5.990 5.470 5.830 405,216 +0.27(+4.86%)
Jun 21, 2018 5.530 5.600 5.211 5.560 130,293 +0.03(+0.54%)
Jun 20, 2018 5.560 5.750 5.410 5.530 74,082 +0.00(+0.00%)
Jun 19, 2018 5.820 6.100 5.250 5.530 299,686 -0.36(-6.11%)
Jun 18, 2018 5.980 6.020 5.750 5.890 157,522 -0.16(-2.64%)
Jun 15, 2018 6.140 6.050 6.050 153,404 +0.00(+0.00%)
Jun 14, 2018 5.940 6.270 5.856 6.050 257,477 +0.12(+2.02%)
Jun 13, 2018 5.620 6.190 5.610 5.930 953,027 -1.68(-22.08%)
Jun 12, 2018 7.330 7.790 7.260 7.610 200,355 +0.41(+5.69%)
Jun 11, 2018 7.120 7.800 7.111 7.200 175,228 +0.09(+1.27%)
Jun 08, 2018 7.730 8.000 6.890 7.110 420,049 -0.65(-8.38%)
Jun 07, 2018 8.350 8.690 7.390 7.760 296,179 -0.50(-6.05%)
Jun 06, 2018 8.670 9.460 8.100 8.260 276,524 -0.37(-4.29%)
Jun 05, 2018 8.480 8.850 8.480 8.630 107,197 +0.14(+1.65%)
Jun 04, 2018 8.900 9.045 8.320 8.490 146,644 -0.43(-4.82%)
Jun 01, 2018 10.35 10.35 8.500 8.920 479,331 -1.02(-10.26%)
May 31, 2018 9.840 10.28 8.910 9.940 992,186 -4.28(-30.10%)
May 30, 2018 13.91 14.30 13.75 14.22 178,872 +0.36(+2.60%)
May 29, 2018 14.00 14.06 13.54 13.86 62,791 -0.12(-0.86%)
May 25, 2018 13.98 13.98 13.98 0 +0.02(+0.14%)
May 24, 2018 14.00 14.30 13.47 13.96 91,030 +0.01(+0.07%)
May 23, 2018 14.47 14.77 13.70 13.95 134,979 -0.40(-2.79%)
May 22, 2018 13.56 14.50 13.32 14.35 239,416 +0.79(+5.83%)
May 21, 2018 13.07 13.93 13.07 13.56 87,910 +0.49(+3.75%)
May 18, 2018 13.48 13.75 12.65 13.07 96,208 -0.31(-2.32%)
May 17, 2018 13.80 14.31 13.10 13.38 117,385 -0.31(-2.26%)
May 16, 2018 14.20 14.27 13.57 13.69 118,592 -0.52(-3.66%)
May 15, 2018 14.50 15.00 14.07 14.21 128,725 -0.09(-0.63%)
May 14, 2018 14.08 14.58 14.08 14.30 59,462 +0.23(+1.63%)
May 11, 2018 14.46 14.94 13.52 14.07 150,770 -0.32(-2.22%)
May 10, 2018 14.30 14.71 14.00 14.39 111,905 +0.07(+0.49%)
May 09, 2018 15.50 15.70 14.20 14.32 169,151 -1.08(-7.01%)
May 08, 2018 12.63 15.40 12.18 15.40 464,656 +2.41(+18.55%)
May 07, 2018 12.12 14.22 11.71 12.99 328,855 +1.07(+8.98%)
May 04, 2018 11.56 12.95 11.49 11.92 182,097 +0.33(+2.85%)
May 03, 2018 11.66 11.95 11.20 11.59 110,665 -0.03(-0.26%)
May 02, 2018 10.77 11.98 10.77 11.62 204,178 +0.57(+5.16%)
May 01, 2018 10.25 11.49 10.25 11.05 195,339 +1.08(+10.83%)
Apr 30, 2018 9.200 10.24 8.885 9.970 130,452 +0.84(+9.20%)
Apr 27, 2018 9.810 10.22 9.100 9.130 112,163 -0.78(-7.87%)
Apr 26, 2018 10.00 10.00 9.820 9.910 13,199 -0.04(-0.40%)
Apr 25, 2018 10.20 10.20 9.830 9.950 74,358 -0.03(-0.30%)
Apr 24, 2018 9.950 10.27 9.720 9.980 81,909 +0.09(+0.91%)
Apr 23, 2018 10.25 10.25 9.700 9.890 57,710 -0.30(-2.94%)
Apr 20, 2018 10.70 11.00 10.12 10.19 92,785 -0.56(-5.21%)
Apr 19, 2018 11.06 11.16 10.56 10.75 69,212 -0.25(-2.27%)
Apr 18, 2018 11.03 11.23 10.65 11.00 133,268 -0.09(-0.81%)
Apr 17, 2018 11.13 11.38 11.05 11.09 118,461 +0.03(+0.27%)
Apr 16, 2018 11.05 11.22 10.92 11.06 65,306 +0.12(+1.10%)
Apr 13, 2018 11.11 11.51 10.81 10.94 64,134 -0.05(-0.45%)
Apr 12, 2018 11.50 11.86 10.94 10.99 66,094 -0.41(-3.60%)
Apr 11, 2018 11.53 11.57 11.06 11.40 79,596 -0.23(-1.98%)
Apr 10, 2018 11.00 11.90 11.00 11.63 152,594 +0.70(+6.40%)
Apr 09, 2018 11.10 11.13 10.52 10.93 52,749 -0.09(-0.82%)
Apr 06, 2018 11.16 11.24 10.86 11.02 26,590 -0.24(-2.13%)
Apr 05, 2018 11.79 12.03 11.03 11.26 22,618 -0.42(-3.60%)
Apr 04, 2018 11.04 12.10 11.00 11.68 57,255 +0.70(+6.38%)
Apr 03, 2018 11.68 11.81 10.72 10.98 103,154 -0.68(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.