Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

4.490 +0.140 (+3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.130 5.155 4.970 5.020 110,060 -0.01(-0.20%)
Mar 27, 2024 5.050 5.160 4.870 5.030 229,440 +0.12(+2.44%)
Mar 26, 2024 4.860 5.150 4.860 4.910 298,990 +0.05(+1.03%)
Mar 25, 2024 5.110 5.210 4.840 4.860 664,203 -0.31(-6.00%)
Mar 22, 2024 5.320 5.330 5.135 5.170 206,239 -0.21(-3.90%)
Mar 21, 2024 5.630 5.700 5.350 5.380 145,204 -0.20(-3.58%)
Mar 20, 2024 5.340 5.590 5.210 5.580 187,541 +0.21(+3.91%)
Mar 19, 2024 5.500 5.500 5.350 5.370 128,242 -0.12(-2.19%)
Mar 18, 2024 5.850 5.950 5.460 5.490 193,030 -0.34(-5.83%)
Mar 15, 2024 5.280 6.200 5.280 5.830 659,943 +0.53(+10.00%)
Mar 14, 2024 5.650 5.780 4.950 5.300 573,303 -0.14(-2.57%)
Mar 13, 2024 5.310 5.610 5.285 5.440 177,187 +0.08(+1.49%)
Mar 12, 2024 5.360 5.600 5.150 5.360 348,140 +0.08(+1.52%)
Mar 11, 2024 5.330 5.460 5.250 5.280 172,594 -0.10(-1.86%)
Mar 08, 2024 5.740 5.750 5.320 5.380 316,389 -0.29(-5.11%)
Mar 07, 2024 5.920 6.160 5.660 5.670 255,005 -0.23(-3.90%)
Mar 06, 2024 5.910 6.000 5.760 5.900 223,968 +0.04(+0.68%)
Mar 05, 2024 5.940 6.030 5.720 5.860 320,946 -0.14(-2.33%)
Mar 04, 2024 6.180 6.180 5.920 6.000 248,455 -0.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.