Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

4.490 +0.140 (+3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.780 5.980 5.598 5.680 23,925 -0.19(-3.24%)
Mar 30, 2022 5.960 5.989 5.800 5.870 10,658 -0.01(-0.17%)
Mar 29, 2022 5.830 6.130 5.820 5.880 28,000 -0.06(-1.01%)
Mar 28, 2022 6.000 6.160 5.800 5.940 23,164 -0.17(-2.78%)
Mar 25, 2022 5.960 6.110 5.940 6.110 27,339 +0.18(+3.04%)
Mar 24, 2022 5.553 6.219 5.451 5.930 61,588 +0.41(+7.43%)
Mar 23, 2022 5.410 5.660 5.380 5.520 63,199 +0.12(+2.22%)
Mar 22, 2022 5.010 5.430 5.010 5.400 24,673 +0.24(+4.65%)
Mar 21, 2022 5.200 5.260 4.980 5.160 24,128 -0.13(-2.46%)
Mar 18, 2022 5.120 5.300 5.075 5.290 59,583 +0.08(+1.54%)
Mar 17, 2022 4.890 5.210 4.890 5.210 14,051 +0.23(+4.62%)
Mar 16, 2022 4.700 5.040 4.680 4.980 23,595 +0.13(+2.68%)
Mar 15, 2022 4.670 4.920 4.650 4.850 21,485 +0.33(+7.30%)
Mar 14, 2022 4.650 4.900 4.520 4.520 23,832 -0.14(-3.00%)
Mar 11, 2022 4.920 4.920 4.655 4.660 6,963 -0.23(-4.70%)
Mar 10, 2022 4.980 5.100 4.810 4.890 31,876 +0.02(+0.41%)
Mar 09, 2022 4.800 5.000 4.752 4.870 16,642 -0.09(-1.91%)
Mar 08, 2022 4.950 5.020 4.830 4.965 27,612 +0.04(+0.91%)
Mar 07, 2022 5.100 5.180 4.820 4.920 12,105 -0.25(-4.84%)
Mar 04, 2022 5.300 5.300 4.959 5.170 8,243 -0.13(-2.45%)
Mar 03, 2022 5.280 5.566 5.150 5.300 16,861 +0.12(+2.32%)
Mar 02, 2022 5.380 5.415 5.100 5.180 29,108 -0.20(-3.72%)
Mar 01, 2022 5.280 5.480 5.120 5.380 19,010 +0.13(+2.48%)
Feb 28, 2022 5.300 5.390 5.250 5.250 22,682 +0.00(+0.00%)
Feb 25, 2022 5.430 5.360 5.080 5.250 39,158 -0.04(-0.76%)
Feb 24, 2022 4.910 5.370 4.750 5.290 18,235 +0.36(+7.30%)
Feb 23, 2022 5.200 5.380 4.820 4.930 20,492 -0.23(-4.46%)
Feb 22, 2022 5.050 5.280 5.000 5.160 22,963 +0.20(+4.03%)
Feb 18, 2022 4.960 0 -0.13(-2.55%)
Feb 17, 2022 5.000 5.280 4.890 5.090 23,927 +0.09(+1.80%)
Feb 16, 2022 5.000 5.000 5.000 5.000 11,457 +0.09(+1.83%)
Feb 15, 2022 4.900 5.150 4.830 4.910 17,774 +0.09(+1.87%)
Feb 14, 2022 4.880 4.960 4.820 4.820 10,352 -0.11(-2.23%)
Feb 11, 2022 5.040 5.040 4.861 4.930 11,839 -0.03(-0.60%)
Feb 10, 2022 5.370 5.620 4.850 4.960 58,381 -0.47(-8.66%)
Feb 09, 2022 5.290 5.580 5.210 5.430 49,326 +0.23(+4.42%)
Feb 08, 2022 5.320 5.330 5.088 5.200 20,991 -0.12(-2.26%)
Feb 07, 2022 5.210 5.340 5.150 5.320 25,977 +0.04(+0.76%)
Feb 04, 2022 5.140 5.370 5.110 5.280 80,943 +0.06(+1.15%)
Feb 03, 2022 4.720 5.400 5.220 48,083 +0.40(+8.30%)
Feb 02, 2022 5.100 5.200 4.725 4.820 18,141 -0.18(-3.60%)
Feb 01, 2022 4.310 5.060 4.240 5.000 76,411 +0.69(+16.01%)
Jan 31, 2022 3.930 4.390 3.930 4.310 50,079 +0.40(+10.23%)
Jan 28, 2022 3.950 4.000 3.680 3.910 115,467 +0.01(+0.26%)
Jan 27, 2022 4.170 4.170 3.770 3.900 24,139 -0.08(-2.01%)
Jan 26, 2022 4.100 4.300 3.790 3.980 27,998 +0.04(+1.02%)
Jan 25, 2022 4.000 4.100 3.800 3.940 24,617 -0.09(-2.23%)
Jan 24, 2022 3.960 4.090 3.820 4.030 66,382 -0.03(-0.74%)
Jan 21, 2022 4.090 4.250 3.942 4.060 39,788 -0.14(-3.33%)
Jan 20, 2022 4.310 4.460 4.070 4.200 68,658 -0.05(-1.18%)
Jan 19, 2022 4.110 4.520 3.983 4.250 43,554 +0.14(+3.41%)
Jan 18, 2022 4.060 4.330 4.000 4.110 62,195 +0.02(+0.49%)
Jan 14, 2022 4.090 0 -0.10(-2.39%)
Jan 13, 2022 4.100 4.220 4.090 4.190 49,805 -0.05(-1.18%)
Jan 12, 2022 4.450 4.450 4.150 4.240 46,924 -0.18(-4.07%)
Jan 11, 2022 4.160 4.530 4.160 4.420 16,536 +0.27(+6.51%)
Jan 10, 2022 4.610 4.810 4.140 4.150 198,853 -0.70(-14.43%)
Jan 07, 2022 4.860 4.875 4.700 4.850 18,359 -0.02(-0.41%)
Jan 06, 2022 4.890 5.120 4.700 4.870 14,354 +0.16(+3.40%)
Jan 05, 2022 5.098 5.098 4.680 4.710 33,006 -0.34(-6.73%)
Jan 04, 2022 4.760 5.180 4.750 5.050 33,972 +0.38(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.