Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

4.480 -0.330 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.480 6.830 6.420 6.650 35,226 +0.17(+2.62%)
Mar 30, 2021 6.550 7.200 6.305 6.480 73,768 -0.02(-0.31%)
Mar 29, 2021 6.905 6.905 6.500 6.500 666,058 -0.17(-2.55%)
Mar 26, 2021 6.660 6.889 6.380 6.670 23,300 +0.03(+0.45%)
Mar 25, 2021 6.550 6.910 6.350 6.640 37,357 +0.03(+0.45%)
Mar 24, 2021 6.910 7.240 6.610 6.610 49,371 -0.26(-3.78%)
Mar 23, 2021 7.090 7.185 6.800 6.870 49,258 -0.21(-2.97%)
Mar 22, 2021 7.090 7.265 6.950 7.080 29,147 -0.03(-0.42%)
Mar 19, 2021 7.020 7.230 7.020 7.110 83,700 +0.15(+2.16%)
Mar 18, 2021 7.060 7.190 6.940 6.960 40,327 -0.11(-1.56%)
Mar 17, 2021 7.050 7.265 7.000 7.070 25,181 -0.07(-0.98%)
Mar 16, 2021 7.180 7.290 7.060 7.140 58,459 -0.04(-0.56%)
Mar 15, 2021 7.140 7.260 6.885 7.180 217,227 +0.05(+0.70%)
Mar 12, 2021 7.610 7.610 7.040 7.130 127,200 -0.50(-6.55%)
Mar 11, 2021 7.380 7.690 7.320 7.630 90,445 +0.38(+5.24%)
Mar 10, 2021 7.480 7.560 7.250 7.250 65,188 -0.19(-2.55%)
Mar 09, 2021 7.260 7.785 7.260 7.440 35,839 +0.15(+2.06%)
Mar 08, 2021 7.270 7.490 7.190 7.290 68,562 +0.01(+0.14%)
Mar 05, 2021 7.170 7.425 6.430 7.280 177,000 +0.11(+1.53%)
Mar 04, 2021 7.650 7.650 6.920 7.170 77,431 -0.49(-6.40%)
Mar 03, 2021 7.835 7.835 7.570 7.660 48,979 +0.09(+1.19%)
Mar 02, 2021 7.570 7.895 7.550 7.570 39,328 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.