Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.255 -0.005 (-0.40%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.350 2.360 2.199 2.200 16,220 -0.07(-3.08%)
Aug 30, 2023 2.240 2.340 2.220 2.270 6,808 +0.04(+1.68%)
Aug 29, 2023 2.280 2.350 2.190 2.232 3,651 -0.14(-5.80%)
Aug 28, 2023 2.320 2.370 2.190 2.370 13,239 -0.04(-1.66%)
Aug 25, 2023 2.340 2.440 2.290 2.410 13,643 -0.06(-2.32%)
Aug 24, 2023 2.400 2.490 2.350 2.467 4,112 +0.08(+3.23%)
Aug 23, 2023 2.360 2.540 2.340 2.390 14,778 +0.09(+3.91%)
Aug 22, 2023 2.442 2.612 2.300 2.300 37,483 -0.16(-6.50%)
Aug 21, 2023 2.440 2.680 2.430 2.460 12,071 -0.04(-1.60%)
Aug 18, 2023 2.400 2.590 2.400 2.500 58,598 +0.10(+4.17%)
Aug 17, 2023 2.510 2.550 2.400 2.400 17,494 -0.13(-5.29%)
Aug 16, 2023 2.610 2.790 2.534 2.534 24,829 -0.16(-5.80%)
Aug 15, 2023 2.610 2.730 2.430 2.690 62,173 +0.02(+0.75%)
Aug 14, 2023 2.600 2.750 2.600 2.670 41,383 +0.02(+0.75%)
Aug 11, 2023 2.570 2.890 2.550 2.650 163,198 +0.08(+3.11%)
Aug 10, 2023 2.150 2.720 2.080 2.570 168,966 +0.33(+14.73%)
Aug 09, 2023 1.980 2.270 1.980 2.240 193,184 +0.24(+12.00%)
Aug 08, 2023 2.040 2.080 1.930 2.000 28,132 -0.04(-1.96%)
Aug 07, 2023 2.000 2.270 1.920 2.040 81,405 +0.08(+4.08%)
Aug 04, 2023 1.980 2.450 1.850 1.960 135,088 -0.06(-2.97%)
Aug 03, 2023 2.540 2.540 1.810 2.020 250,444 -0.65(-24.34%)
Aug 02, 2023 2.700 2.810 2.570 2.670 27,562 -0.15(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.