Indicators

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.180 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.390	3.100	2.390	3.070	380,628	+0.68(+28.45%)
Jul 28, 2023	1.950	2.550	1.850	2.390	576,361	+0.52(+27.81%)
Jul 27, 2023	2.000	2.171	1.770	1.870	126,922	-0.03(-1.58%)
Jul 26, 2023	1.660	1.947	1.633	1.900	294,156	+0.35(+22.59%)
Jul 25, 2023	1.820	1.840	1.530	1.550	51,309	-0.19(-10.92%)
Jul 24, 2023	1.790	1.890	1.740	1.740	15,599	-0.17(-8.87%)
Jul 21, 2023	1.810	1.909	1.720	1.909	18,045	+0.01(+0.72%)
Jul 20, 2023	1.770	1.920	1.665	1.896	17,525	+0.10(+5.32%)
Jul 19, 2023	1.840	1.890	1.740	1.800	29,050	-0.06(-3.01%)
Jul 18, 2023	1.600	1.960	1.600	1.856	28,465	+0.21(+12.47%)
Jul 17, 2023	1.710	1.820	1.600	1.650	32,490	-0.11(-6.25%)
Jul 14, 2023	1.610	1.765	1.510	1.760	22,812	+0.14(+8.64%)
Jul 13, 2023	1.770	1.859	1.520	1.620	38,368	-0.15(-8.47%)
Jul 12, 2023	1.790	2.040	1.760	1.770	63,274	-0.05(-2.75%)
Jul 11, 2023	1.730	1.988	1.730	1.820	116,184	+0.15(+8.98%)
Jul 10, 2023	1.750	1.750	1.630	1.670	47,383	+0.13(+8.44%)
Jul 07, 2023	1.540	1.870	1.510	1.540	43,743	+0.04(+2.67%)
Jul 06, 2023	1.540	1.590	1.420	1.500	22,650	-0.06(-3.85%)
Jul 05, 2023	1.440	1.560	1.440	1.560	12,611	+0.06(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.