Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.240 -1.290 (-50.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.990 4.010 3.780 4.010 42,419 -0.01(-0.25%)
Jan 30, 2023 4.200 4.200 3.740 4.020 30,446 +0.06(+1.52%)
Jan 27, 2023 4.210 4.210 3.770 3.960 50,529 -0.12(-2.94%)
Jan 26, 2023 4.100 4.310 3.920 4.080 28,502 -0.03(-0.73%)
Jan 25, 2023 4.180 4.400 4.100 4.110 68,178 -0.07(-1.67%)
Jan 24, 2023 4.200 4.550 4.180 4.180 18,517 +0.04(+0.97%)
Jan 23, 2023 4.400 4.600 4.140 4.140 19,454 -0.22(-5.05%)
Jan 20, 2023 4.150 4.488 4.150 4.360 34,089 +0.16(+3.81%)
Jan 19, 2023 4.310 4.470 4.110 4.200 30,872 +0.00(+0.00%)
Jan 18, 2023 4.340 4.690 4.200 4.200 37,124 -0.15(-3.45%)
Jan 17, 2023 4.340 4.904 4.300 4.350 63,274 -0.20(-4.40%)
Jan 13, 2023 4.750 5.100 4.300 4.550 73,832 -0.30(-6.19%)
Jan 12, 2023 5.090 5.250 4.630 4.850 139,230 -0.12(-2.41%)
Jan 11, 2023 5.060 5.200 4.800 4.970 32,993 -0.09(-1.78%)
Jan 10, 2023 5.180 5.400 4.820 5.060 59,470 -0.13(-2.50%)
Jan 09, 2023 4.760 5.320 4.760 5.190 51,286 +0.39(+8.16%)
Jan 06, 2023 4.600 4.970 4.510 4.799 94,984 +0.30(+6.64%)
Jan 05, 2023 4.380 4.660 4.380 4.500 47,393 +0.12(+2.74%)
Jan 04, 2023 4.210 4.471 4.050 4.380 87,788 +0.33(+8.15%)
Jan 03, 2023 3.980 4.400 3.784 4.050 41,280 +0.20(+5.19%)
Dec 30, 2022 4.010 4.010 3.585 3.850 23,707 -0.13(-3.27%)
Dec 29, 2022 3.870 4.460 3.850 3.980 37,451 +0.18(+4.74%)
Dec 28, 2022 4.470 4.500 3.790 3.800 40,272 +0.04(+1.06%)
Dec 27, 2022 3.520 4.260 3.520 3.760 33,628 +0.19(+5.32%)
Dec 23, 2022 3.200 3.580 3.200 3.570 14,083 +0.33(+10.19%)
Dec 22, 2022 3.710 3.860 3.200 3.240 42,954 -0.39(-10.87%)
Dec 21, 2022 3.440 3.640 3.430 3.635 9,702 +0.10(+2.97%)
Dec 20, 2022 3.885 3.900 3.400 3.530 54,989 -0.42(-10.63%)
Dec 19, 2022 4.880 4.880 3.840 3.950 40,941 -1.06(-21.16%)
Dec 16, 2022 4.830 5.022 4.548 5.010 69,633 +0.11(+2.24%)
Dec 15, 2022 5.220 5.340 4.620 4.900 88,666 -0.54(-9.93%)
Dec 14, 2022 4.960 5.690 4.880 5.440 76,499 +0.58(+11.93%)
Dec 13, 2022 4.400 4.960 4.400 4.860 52,486 +0.72(+17.39%)
Dec 12, 2022 4.180 4.450 3.740 4.140 38,007 -0.04(-0.96%)
Dec 09, 2022 3.650 4.650 3.650 4.180 151,617 +0.62(+17.42%)
Dec 08, 2022 3.070 3.590 2.840 3.560 70,906 +0.63(+21.37%)
Dec 07, 2022 2.680 3.000 2.680 2.933 24,730 +0.18(+6.66%)
Dec 06, 2022 2.640 2.770 2.500 2.750 15,567 +0.05(+1.85%)
Dec 05, 2022 2.530 2.840 2.520 2.700 21,961 +0.07(+2.66%)
Dec 02, 2022 2.580 2.750 2.500 2.630 18,048 +0.14(+5.62%)
Dec 01, 2022 2.420 2.680 2.315 2.490 11,346 +0.02(+0.81%)
Nov 30, 2022 2.300 2.510 2.250 2.470 21,633 +0.31(+14.35%)
Nov 29, 2022 2.210 2.340 2.160 2.160 12,589 -0.11(-4.85%)
Nov 28, 2022 2.530 2.530 2.260 2.270 12,504 -0.02(-0.87%)
Nov 25, 2022 2.360 2.490 2.260 2.290 9,950 -0.06(-2.55%)
Nov 23, 2022 2.490 2.500 2.250 2.350 47,450 -0.12(-4.86%)
Nov 22, 2022 2.400 2.650 2.400 2.470 7,750 +0.00(+0.00%)
Nov 21, 2022 2.450 2.470 2.420 2.470 8,680 -0.03(-1.20%)
Nov 18, 2022 2.500 2.550 2.400 2.500 10,101 -0.03(-1.19%)
Nov 17, 2022 2.320 2.730 2.320 2.530 25,816 +0.10(+4.12%)
Nov 16, 2022 2.380 2.440 2.343 2.430 12,256 -0.04(-1.62%)
Nov 15, 2022 2.410 2.850 2.360 2.470 22,946 +0.19(+8.33%)
Nov 14, 2022 2.400 2.450 2.220 2.280 30,072 -0.07(-3.02%)
Nov 11, 2022 2.617 3.000 2.240 2.351 52,311 -0.15(-5.96%)
Nov 10, 2022 2.126 2.615 2.126 2.500 20,201 +0.38(+17.92%)
Nov 09, 2022 2.480 2.480 2.120 2.120 14,244 -0.28(-11.59%)
Nov 08, 2022 2.640 2.780 2.300 2.398 18,120 -0.15(-5.70%)
Nov 07, 2022 2.500 2.597 2.437 2.543 10,457 +0.22(+9.56%)
Nov 04, 2022 2.362 2.579 2.203 2.321 17,982 +0.07(+3.16%)
Nov 03, 2022 2.300 2.607 2.100 2.250 19,534 -0.05(-2.17%)
Nov 02, 2022 2.400 2.797 2.200 2.300 19,108 -0.10(-4.17%)
Nov 01, 2022 2.330 2.698 2.301 2.400 21,329 +0.07(+3.05%)
Oct 31, 2022 2.399 2.399 2.210 2.329 8,160 -0.01(-0.26%)
Oct 28, 2022 2.153 2.499 2.114 2.335 16,117 +0.06(+2.82%)
Oct 27, 2022 2.500 2.698 2.126 2.271 17,182 -0.23(-9.20%)
Oct 26, 2022 2.526 2.899 2.500 2.501 16,450 -0.05(-2.00%)
Oct 25, 2022 2.420 2.591 2.420 2.552 10,733 +0.09(+3.66%)
Oct 24, 2022 2.659 2.699 2.420 2.462 13,908 -0.24(-8.81%)
Oct 21, 2022 2.800 2.802 2.500 2.700 23,746 -0.22(-7.69%)
Oct 20, 2022 2.942 3.199 2.706 2.925 15,571 -0.11(-3.75%)
Oct 19, 2022 3.172 3.172 2.801 3.039 23,369 -0.07(-2.31%)
Oct 18, 2022 3.300 3.300 2.813 3.111 23,632 +0.00(+0.03%)
Oct 17, 2022 3.206 3.400 3.050 3.110 16,592 +0.13(+4.54%)
Oct 14, 2022 3.025 3.203 2.949 2.975 3,871 -0.05(-1.65%)
Oct 13, 2022 3.230 3.275 3.003 3.025 4,351 +0.00(+0.00%)
Oct 12, 2022 3.100 3.299 3.000 3.025 8,243 -0.08(-2.42%)
Oct 11, 2022 3.200 3.600 3.100 3.100 49,003 -0.40(-11.43%)
Oct 10, 2022 3.300 3.800 3.002 3.500 40,177 +0.08(+2.49%)
Oct 07, 2022 3.550 3.682 3.330 3.415 10,017 -0.13(-3.80%)
Oct 06, 2022 3.582 3.796 3.400 3.550 15,697 -0.15(-4.03%)
Oct 05, 2022 3.800 3.809 3.400 3.699 6,796 +0.05(+1.31%)
Oct 04, 2022 3.700 3.779 3.307 3.651 13,978 +0.09(+2.41%)
Oct 03, 2022 3.500 3.692 3.235 3.565 1,059 +0.06(+1.86%)
Sep 30, 2022 3.531 3.695 3.211 3.500 8,003 +0.19(+5.68%)
Sep 29, 2022 3.500 3.600 3.300 3.312 11,751 -0.14(-4.11%)
Sep 28, 2022 3.532 3.635 3.102 3.454 18,950 +0.20(+6.18%)
Sep 27, 2022 3.140 3.370 3.002 3.253 16,086 -0.03(-0.82%)
Sep 26, 2022 2.925 3.390 2.925 3.280 27,576 +0.23(+7.54%)
Sep 23, 2022 3.227 3.510 2.900 3.050 59,815 -0.20(-6.10%)
Sep 22, 2022 3.300 3.729 3.200 3.248 8,544 -0.14(-4.19%)
Sep 21, 2022 3.500 3.678 3.325 3.390 23,242 -0.22(-6.12%)
Sep 20, 2022 3.580 3.907 3.500 3.611 13,373 +0.00(+0.11%)
Sep 19, 2022 4.099 4.099 3.500 3.607 16,088 +0.09(+2.47%)
Sep 16, 2022 3.811 3.908 3.520 3.520 19,979 -0.39(-10.00%)
Sep 15, 2022 3.800 4.100 3.800 3.911 16,015 +0.11(+2.89%)
Sep 14, 2022 3.800 4.190 3.800 3.801 21,847 -0.30(-7.29%)
Sep 13, 2022 4.018 4.216 3.833 4.100 10,035 -0.20(-4.65%)
Sep 12, 2022 4.180 4.470 4.000 4.300 13,718 +0.25(+6.30%)
Sep 09, 2022 3.889 4.115 3.823 4.045 26,509 +0.05(+1.15%)
Sep 08, 2022 4.000 4.150 3.721 3.999 6,266 +0.00(+0.03%)
Sep 07, 2022 3.800 4.179 3.800 3.998 5,833 -0.18(-4.35%)
Sep 06, 2022 4.180 4.180 3.800 4.180 28,312 +0.07(+1.83%)
Sep 02, 2022 4.030 4.328 4.030 4.105 15,483 +0.19(+4.83%)
Sep 01, 2022 4.070 4.248 3.901 3.916 17,815 -0.20(-4.77%)
Aug 31, 2022 4.251 4.488 4.001 4.112 23,184 -0.14(-3.25%)
Aug 30, 2022 4.500 4.535 4.000 4.250 34,361 -0.28(-6.26%)
Aug 29, 2022 4.688 4.999 4.400 4.534 22,372 -0.17(-3.53%)
Aug 26, 2022 5.000 5.100 4.300 4.700 42,572 +0.03(+0.56%)
Aug 25, 2022 4.500 4.900 4.250 4.674 325,099 +0.06(+1.34%)
Aug 24, 2022 5.000 5.251 4.611 4.612 67,011 -0.34(-6.83%)
Aug 23, 2022 5.246 5.596 4.600 4.950 31,054 -0.30(-5.64%)
Aug 22, 2022 5.998 5.998 5.127 5.246 16,531 -0.55(-9.55%)
Aug 19, 2022 5.900 6.370 5.800 5.800 4,094 -0.13(-2.14%)
Aug 18, 2022 6.400 6.400 5.800 5.927 14,027 -0.13(-2.19%)
Aug 17, 2022 6.000 6.299 6.000 6.060 6,390 -0.10(-1.69%)
Aug 16, 2022 6.427 6.500 6.020 6.164 37,954 -0.26(-4.09%)
Aug 15, 2022 6.900 6.900 6.300 6.427 9,552 -0.53(-7.62%)
Aug 12, 2022 6.650 7.000 6.210 6.957 44,486 +0.06(+0.83%)
Aug 11, 2022 7.100 7.070 6.600 6.900 11,292 +0.20(+2.97%)
Aug 10, 2022 6.600 6.790 6.500 6.701 5,878 +0.17(+2.68%)
Aug 09, 2022 6.999 6.999 6.200 6.526 17,965 -0.26(-3.87%)
Aug 08, 2022 6.300 7.070 6.100 6.789 66,121 +0.66(+10.70%)
Aug 05, 2022 5.600 6.133 5.500 6.133 69,153 +0.53(+9.52%)
Aug 04, 2022 5.000 5.770 5.000 5.600 21,294 +0.50(+9.80%)
Aug 03, 2022 5.000 5.150 5.000 5.100 14,920 +0.09(+1.86%)
Aug 02, 2022 5.100 5.152 5.000 5.007 13,310 -0.09(-1.82%)
Aug 01, 2022 5.100 5.146 5.000 5.100 12,572 +0.00(+0.00%)
Jul 29, 2022 5.300 5.640 5.100 5.100 10,506 -0.20(-3.77%)
Jul 28, 2022 5.300 5.660 5.022 5.300 32,356 +0.00(+0.00%)
Jul 27, 2022 5.500 5.650 5.250 5.300 10,072 -0.30(-5.34%)
Jul 26, 2022 5.600 5.785 5.500 5.599 8,365 -0.02(-0.34%)
Jul 25, 2022 5.700 5.900 5.530 5.618 12,096 -0.09(-1.61%)
Jul 22, 2022 5.800 6.079 5.710 5.710 8,884 -0.09(-1.55%)
Jul 21, 2022 5.900 6.004 5.800 5.800 9,478 -0.08(-1.41%)
Jul 20, 2022 5.900 6.100 5.810 5.883 23,344 -0.07(-1.16%)
Jul 19, 2022 5.900 6.200 5.880 5.952 11,851 +0.05(+0.88%)
Jul 18, 2022 6.200 6.251 5.880 5.900 17,225 -0.00(-0.02%)
Jul 15, 2022 5.860 6.100 5.860 5.901 7,101 +0.02(+0.36%)
Jul 14, 2022 5.900 6.215 5.880 5.880 6,599 +0.00(+0.00%)
Jul 13, 2022 5.910 6.100 5.880 5.880 18,412 -0.04(-0.71%)
Jul 12, 2022 5.910 6.371 5.910 5.922 4,244 -0.08(-1.30%)
Jul 11, 2022 6.300 6.548 5.910 6.000 6,461 -0.34(-5.36%)
Jul 08, 2022 6.400 6.550 6.340 6.340 7,997 -0.06(-0.94%)
Jul 07, 2022 6.200 6.700 6.200 6.400 10,272 -0.20(-3.03%)
Jul 06, 2022 6.800 7.168 6.371 6.600 6,459 -0.10(-1.46%)
Jul 05, 2022 7.100 7.171 6.600 6.698 6,585 -0.00(-0.07%)
Jul 01, 2022 6.634 6.729 6.225 6.703 14,331 -0.02(-0.24%)
Jun 30, 2022 6.600 6.851 6.600 6.719 7,264 +0.02(+0.30%)
Jun 29, 2022 6.700 6.998 6.638 6.699 8,060 -0.01(-0.19%)
Jun 28, 2022 6.700 7.000 6.660 6.712 5,764 +0.08(+1.16%)
Jun 27, 2022 6.900 7.189 6.635 6.635 12,034 -0.37(-5.21%)
Jun 24, 2022 6.500 7.230 6.350 7.000 26,952 +0.76(+12.14%)
Jun 23, 2022 6.177 6.579 6.000 6.242 22,715 +0.07(+1.07%)
Jun 22, 2022 6.130 6.474 6.102 6.176 11,130 -0.02(-0.39%)
Jun 21, 2022 6.000 6.580 5.989 6.200 17,175 +0.23(+3.87%)
Jun 17, 2022 6.000 6.266 5.900 5.969 14,851 +0.06(+0.95%)
Jun 16, 2022 6.442 6.588 5.800 5.913 25,972 -0.70(-10.56%)
Jun 15, 2022 6.380 6.800 6.200 6.611 14,204 +0.34(+5.37%)
Jun 14, 2022 6.402 6.501 6.270 6.274 11,973 +0.15(+2.42%)
Jun 13, 2022 6.590 6.649 6.100 6.126 19,114 -0.67(-9.93%)
Jun 10, 2022 7.000 7.000 6.470 6.801 9,280 +0.00(+0.01%)
Jun 09, 2022 7.000 7.149 6.720 6.800 19,382 -0.31(-4.37%)
Jun 08, 2022 6.900 7.179 6.699 7.111 57,599 +0.38(+5.66%)
Jun 07, 2022 6.829 7.000 6.310 6.730 27,672 +0.07(+1.08%)
Jun 06, 2022 7.100 7.150 6.220 6.658 36,381 -0.18(-2.70%)
Jun 03, 2022 6.670 7.300 6.201 6.843 23,545 +0.05(+0.80%)
Jun 02, 2022 6.649 6.879 6.500 6.789 30,872 +0.09(+1.34%)
Jun 01, 2022 6.100 6.999 6.100 6.699 61,348 +1.09(+19.41%)
May 31, 2022 6.825 7.378 5.610 5.610 217,335 -1.09(-16.27%)
May 27, 2022 6.166 7.400 6.166 6.700 57,731 -0.55(-7.54%)
May 26, 2022 6.700 7.400 6.650 7.246 38,414 +0.64(+9.61%)
May 25, 2022 6.200 6.799 5.914 6.611 54,942 +0.61(+10.18%)
May 24, 2022 6.898 6.898 5.964 6.000 62,520 -1.07(-15.10%)
May 23, 2022 7.200 7.399 7.000 7.067 19,761 -0.15(-2.12%)
May 20, 2022 7.900 8.000 7.100 7.220 30,504 -0.83(-10.37%)
May 19, 2022 8.500 8.500 7.870 8.055 22,007 -0.59(-6.86%)
May 18, 2022 8.299 8.980 8.051 8.648 45,892 +0.15(+1.73%)
May 17, 2022 8.000 8.679 7.900 8.501 39,086 +0.63(+7.95%)
May 16, 2022 7.400 7.945 7.102 7.875 86,773 +0.54(+7.44%)
May 13, 2022 6.700 7.790 6.700 7.330 50,469 +1.04(+16.53%)
May 12, 2022 7.800 8.099 6.014 6.290 99,936 -1.89(-23.10%)
May 11, 2022 7.895 8.460 7.895 8.179 21,473 +0.21(+2.67%)
May 10, 2022 8.030 8.400 7.869 7.966 33,323 -0.03(-0.41%)
May 09, 2022 8.980 9.100 7.800 7.999 41,812 -0.72(-8.30%)
May 06, 2022 8.896 9.740 8.510 8.723 29,540 -0.18(-1.99%)
May 05, 2022 9.500 10.10 8.810 8.900 47,515 -0.76(-7.84%)
May 04, 2022 9.600 10.30 8.810 9.657 39,928 +0.29(+3.14%)
May 03, 2022 9.500 9.650 9.200 9.363 20,041 -0.12(-1.29%)
May 02, 2022 10.50 10.50 9.200 9.485 55,603 -0.82(-7.91%)
Apr 29, 2022 9.700 10.90 9.449 10.30 37,086 +1.01(+10.84%)
Apr 28, 2022 9.300 9.770 8.810 9.293 24,993 +0.16(+1.81%)
Apr 27, 2022 9.600 10.10 8.816 9.128 35,312 -0.33(-3.49%)
Apr 26, 2022 9.300 10.20 8.300 9.458 61,480 +0.06(+0.62%)
Apr 25, 2022 8.100 9.574 8.032 9.400 59,218 +0.69(+7.93%)
Apr 22, 2022 8.100 9.886 8.020 8.709 190,328 +0.73(+9.20%)
Apr 21, 2022 10.20 10.21 7.700 7.975 150,563 -2.12(-21.04%)
Apr 20, 2022 10.60 10.79 10.00 10.10 46,782 -0.25(-2.42%)
Apr 19, 2022 10.60 10.90 10.30 10.35 38,361 -0.05(-0.48%)
Apr 18, 2022 10.90 11.10 10.30 10.40 44,992 -0.30(-2.80%)
Apr 14, 2022 11.20 11.30 10.60 10.70 33,714 -0.40(-3.60%)
Apr 13, 2022 10.80 11.40 10.80 11.10 29,845 +0.30(+2.78%)
Apr 12, 2022 11.50 12.18 10.70 10.80 33,655 -0.80(-6.90%)
Apr 11, 2022 10.50 12.00 10.10 11.60 74,659 +1.00(+9.43%)
Apr 08, 2022 10.90 11.40 10.50 10.60 95,517 -0.30(-2.75%)
Apr 07, 2022 11.00 11.38 10.80 10.90 89,708 -0.10(-0.91%)
Apr 06, 2022 12.30 12.50 10.80 11.00 174,322 -1.30(-10.57%)
Apr 05, 2022 14.10 14.30 12.20 12.30 136,009 -1.80(-12.77%)
Apr 04, 2022 13.50 14.30 13.00 14.10 89,489 +0.60(+4.44%)
Apr 01, 2022 12.10 13.80 11.90 13.50 132,085 +1.70(+14.41%)
Mar 31, 2022 11.20 11.90 10.50 11.80 136,937 +0.60(+5.36%)
Mar 30, 2022 11.20 12.50 10.90 11.20 203,378 +0.00(+0.00%)
Mar 29, 2022 12.50 12.70 11.00 11.20 204,135 -0.70(-5.88%)
Mar 28, 2022 11.60 12.60 11.20 11.90 284,486 +0.50(+4.39%)
Mar 25, 2022 13.70 13.80 10.80 11.40 401,763 -3.00(-20.83%)
Mar 24, 2022 17.50 18.00 14.30 14.40 521,748 -2.40(-14.29%)
Mar 23, 2022 15.80 17.49 15.50 16.80 475,221 +1.40(+9.09%)
Mar 22, 2022 16.00 17.00 14.50 15.40 444,158 +0.00(+0.00%)
Mar 21, 2022 16.00 16.40 14.40 15.40 156,327 +0.10(+0.65%)
Mar 18, 2022 15.20 17.70 14.50 15.30 248,512 -0.20(-1.29%)
Mar 17, 2022 15.00 16.50 14.80 15.50 87,017 +0.30(+1.97%)
Mar 16, 2022 15.50 17.40 14.80 15.20 130,980 +1.70(+12.59%)
Mar 15, 2022 13.40 14.20 12.50 13.50 32,016 +0.00(+0.00%)
Mar 14, 2022 14.90 15.30 13.30 13.50 23,011 -1.30(-8.78%)
Mar 11, 2022 17.10 17.10 14.80 14.80 26,257 -2.40(-13.95%)
Mar 10, 2022 17.60 18.10 16.70 17.20 19,595 -1.40(-7.53%)
Mar 09, 2022 18.60 19.50 18.30 18.60 19,224 +0.40(+2.20%)
Mar 08, 2022 18.70 19.90 17.30 18.20 19,060 -0.10(-0.55%)
Mar 07, 2022 18.50 19.99 18.30 18.30 24,681 -0.30(-1.61%)
Mar 04, 2022 23.60 23.70 18.00 18.60 56,473 -5.60(-23.14%)
Mar 03, 2022 24.60 24.90 23.80 24.20 13,140 -0.10(-0.41%)
Mar 02, 2022 25.40 25.40 24.00 24.30 18,354 -1.20(-4.71%)
Mar 01, 2022 23.32 26.50 23.32 25.50 15,864 +1.30(+5.37%)
Feb 28, 2022 25.70 27.00 24.20 24.20 26,437 -3.10(-11.36%)
Feb 25, 2022 25.04 27.80 25.50 27.30 12,123 +0.90(+3.41%)
Feb 24, 2022 26.00 28.40 25.30 26.40 22,201 -0.40(-1.49%)
Feb 23, 2022 27.00 28.00 26.70 26.80 42,750 +0.00(+0.00%)
Feb 22, 2022 28.30 28.80 26.60 26.80 23,008 -2.20(-7.59%)
Feb 18, 2022 29.00 0 +0.70(+2.47%)
Feb 17, 2022 29.20 30.70 28.00 28.30 14,870 -1.80(-5.98%)
Feb 16, 2022 30.00 31.30 28.90 30.10 29,485 +1.10(+3.79%)
Feb 15, 2022 29.50 31.20 26.30 29.00 113,986 +0.20(+0.69%)
Feb 14, 2022 30.20 31.30 28.10 28.80 31,679 -1.20(-4.00%)
Feb 11, 2022 32.50 33.00 30.00 30.00 12,922 -2.70(-8.26%)
Feb 10, 2022 31.70 34.10 30.30 32.70 18,165 +0.60(+1.87%)
Feb 09, 2022 30.04 33.00 30.04 32.10 22,660 +0.70(+2.23%)
Feb 08, 2022 30.50 33.00 30.20 31.40 16,248 +0.00(+0.00%)
Feb 07, 2022 33.60 34.00 31.40 31.40 6,945 -1.30(-3.98%)
Feb 04, 2022 30.04 33.30 30.04 32.70 11,651 +1.30(+4.14%)
Feb 03, 2022 32.90 30.50 31.40 11,282 -2.10(-6.27%)
Feb 02, 2022 34.80 36.10 33.20 33.50 10,786 -2.10(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.