Indicators

Net Element Inc (NQ: NETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.400	4.780	4.340	4.570	62,000	+0.18(+4.10%)
Jun 27, 2019	4.610	4.680	4.270	4.390	80,324	-0.33(-6.99%)
Jun 26, 2019	4.260	5.100	4.260	4.720	381,428	+0.42(+9.77%)
Jun 25, 2019	4.380	4.510	4.300	4.300	36,749	-0.04(-0.92%)
Jun 24, 2019	4.230	4.500	4.070	4.340	94,473	+0.16(+3.83%)
Jun 21, 2019	4.150	4.450	4.050	4.180	41,300	-0.08(-1.88%)
Jun 20, 2019	3.860	5.420	3.860	4.260	525,464	+0.26(+6.50%)
Jun 19, 2019	3.960	4.040	3.850	4.000	7,889	+0.01(+0.25%)
Jun 18, 2019	3.820	3.990	3.820	3.990	10,295	+0.11(+2.84%)
Jun 17, 2019	3.920	4.018	3.850	3.880	11,675	-0.01(-0.18%)
Jun 14, 2019	4.000	4.030	3.770	3.887	34,300	-0.09(-2.33%)
Jun 13, 2019	3.960	4.040	3.900	3.980	10,054	+0.07(+1.79%)
Jun 12, 2019	3.990	4.060	3.900	3.910	11,197	-0.12(-2.98%)
Jun 11, 2019	3.940	4.160	3.940	4.030	2,936	+0.13(+3.33%)
Jun 10, 2019	4.060	4.280	3.900	3.900	25,796	-0.10(-2.50%)
Jun 07, 2019	4.050	4.159	4.000	4.000	8,200	+0.02(+0.50%)
Jun 06, 2019	4.010	4.100	3.900	3.980	23,230	+0.02(+0.51%)
Jun 05, 2019	4.010	4.110	3.960	3.960	31,277	-0.02(-0.50%)
Jun 04, 2019	4.090	4.090	3.860	3.980	13,524	-0.10(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.