Indicators

Cue Biopharma Inc (NQ: CUE )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.630	1.860	1.630	1.740	278,355	+0.10(+6.10%)
May 15, 2024	1.650	1.665	1.520	1.640	263,505	+0.09(+5.81%)
May 14, 2024	1.700	1.740	1.540	1.550	614,488	-0.10(-6.06%)
May 13, 2024	1.740	1.830	1.650	1.650	98,113	-0.09(-5.17%)
May 10, 2024	1.930	1.990	1.620	1.740	449,013	-0.18(-9.14%)
May 09, 2024	1.900	1.979	1.840	1.915	171,339	+0.01(+0.26%)
May 08, 2024	2.120	2.130	1.840	1.910	261,073	-0.27(-12.39%)
May 07, 2024	2.090	2.200	2.070	2.180	240,273	+0.10(+4.81%)
May 06, 2024	2.070	2.260	2.050	2.080	319,295	-0.05(-2.35%)
May 03, 2024	1.900	2.190	1.870	2.130	663,094	+0.25(+13.30%)
May 02, 2024	1.910	1.936	1.760	1.880	226,091	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.