Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.300 9.100 7.480 7.620 172,605 -0.65(-7.86%)
Apr 29, 2019 8.100 8.290 8.100 8.270 4,856 +0.14(+1.72%)
Apr 26, 2019 8.010 8.300 8.010 8.130 5,200 +0.12(+1.50%)
Apr 25, 2019 7.900 8.030 7.890 8.010 14,962 +0.11(+1.39%)
Apr 24, 2019 7.820 7.960 7.810 7.900 10,904 +0.03(+0.38%)
Apr 23, 2019 7.650 8.020 7.642 7.870 63,737 +0.07(+0.90%)
Apr 22, 2019 7.030 7.880 7.030 7.800 93,755 +0.19(+2.50%)
Apr 18, 2019 7.110 7.680 7.110 7.610 15,800 -0.04(-0.52%)
Apr 17, 2019 7.650 7.690 7.230 7.650 11,597 -0.03(-0.39%)
Apr 16, 2019 7.770 7.770 7.640 7.680 4,264 -0.02(-0.26%)
Apr 15, 2019 7.720 7.720 7.600 7.700 5,819 -0.03(-0.39%)
Apr 12, 2019 7.792 7.792 7.610 7.730 7,600 -0.01(-0.13%)
Apr 11, 2019 7.473 7.840 7.473 7.740 10,623 +0.10(+1.31%)
Apr 10, 2019 7.840 7.840 7.500 7.640 128,584 -0.11(-1.42%)
Apr 09, 2019 7.520 7.750 7.440 7.750 37,448 +0.13(+1.71%)
Apr 08, 2019 7.530 7.650 7.380 7.620 87,989 -0.03(-0.39%)
Apr 05, 2019 7.560 7.710 7.470 7.650 35,200 -0.10(-1.29%)
Apr 04, 2019 7.720 7.880 7.510 7.750 24,765 +0.10(+1.31%)
Apr 03, 2019 7.720 7.980 7.440 7.650 22,984 +0.00(+0.00%)
Apr 02, 2019 7.600 7.750 7.450 7.650 8,397 +0.14(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.