Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tremont Mortgage Trust (NQ: TRMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.299 7.547 7.189 7.372 53,070 +0.07(+1.00%)
Apr 29, 2019 7.565 7.565 7.291 7.299 11,070 -0.22(-2.91%)
Apr 26, 2019 7.671 7.671 7.504 7.517 4,795 +0.12(+1.58%)
Apr 25, 2019 7.622 7.622 7.401 7.401 1,591 +0.00(+0.00%)
Apr 24, 2019 7.296 7.572 7.283 7.401 39,260 +0.11(+1.57%)
Apr 23, 2019 7.351 7.806 7.217 7.286 50,486 +0.07(+0.99%)
Apr 22, 2019 7.401 7.657 7.210 7.215 45,296 -0.04(-0.49%)
Apr 18, 2019 7.358 7.429 7.251 7.251 12,458 +0.06(+0.79%)
Apr 17, 2019 7.544 7.544 7.194 7.194 15,269 -0.13(-1.76%)
Apr 16, 2019 7.618 7.675 7.322 7.322 25,679 -0.15(-2.05%)
Apr 15, 2019 7.358 7.581 7.358 7.476 7,640 -0.03(-0.33%)
Apr 12, 2019 7.708 7.708 7.383 7.501 7,559 -0.19(-2.47%)
Apr 11, 2019 7.503 7.694 7.286 7.690 31,408 +0.37(+5.03%)
Apr 10, 2019 7.044 7.858 7.044 7.322 77,700 +0.25(+3.54%)
Apr 09, 2019 7.215 7.425 7.001 7.072 85,866 -0.07(-1.00%)
Apr 08, 2019 6.779 7.586 6.765 7.144 46,765 +0.44(+6.50%)
Apr 05, 2019 6.558 6.858 6.535 6.708 29,257 +0.21(+3.19%)
Apr 04, 2019 6.508 6.508 6.501 6.501 1,667 +0.07(+1.11%)
Apr 03, 2019 6.501 6.533 6.429 6.429 11,354 -0.04(-0.62%)
Apr 02, 2019 6.501 6.501 6.469 6.469 751 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.