Indicators

Brighthouse Financial Inc (NQ: BHF )

46.12 +0.44 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.26	31.73	30.14	30.48	1,682,100	-0.63(-2.03%)
Dec 28, 2018	31.95	32.30	31.01	31.11	1,705,300	-0.48(-1.52%)
Dec 27, 2018	30.31	31.62	30.22	31.59	1,347,222	+0.46(+1.48%)
Dec 26, 2018	29.16	31.15	28.52	31.13	1,457,997	+2.06(+7.09%)
Dec 24, 2018	29.35	29.97	28.71	29.07	767,600	-0.63(-2.12%)
Dec 21, 2018	31.22	31.60	29.35	29.70	3,272,200	-1.62(-5.17%)
Dec 20, 2018	31.79	32.43	30.91	31.32	1,971,962	-0.63(-1.97%)
Dec 19, 2018	32.17	33.52	31.77	31.95	2,193,780	-0.47(-1.45%)
Dec 18, 2018	32.17	33.57	32.17	32.42	2,806,424	+0.38(+1.19%)
Dec 17, 2018	31.78	32.99	31.46	32.04	2,042,656	+0.11(+0.34%)
Dec 14, 2018	32.50	33.03	31.34	31.93	2,152,500	-1.12(-3.39%)
Dec 13, 2018	33.34	33.50	32.53	33.05	1,972,179	-0.14(-0.42%)
Dec 12, 2018	32.96	33.76	32.58	33.19	1,495,440	+0.76(+2.34%)
Dec 11, 2018	33.62	34.02	32.40	32.43	2,604,940	-0.62(-1.88%)
Dec 10, 2018	34.29	34.96	32.79	33.05	3,206,570	-1.42(-4.12%)
Dec 07, 2018	35.81	36.63	34.27	34.47	2,092,700	-1.35(-3.77%)
Dec 06, 2018	37.89	38.15	35.26	35.82	3,500,282	-2.99(-7.70%)
Dec 04, 2018	40.62	40.74	38.68	38.81	2,583,500	-1.90(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.