Indicators

Brighthouse Financial Inc (NQ: BHF )

48.73 -0.30 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	48.90	48.90	48.28	48.73	591,148	-0.30(-0.61%)
Apr 25, 2024	50.20	50.30	48.84	49.03	592,711	-1.47(-2.91%)
Apr 24, 2024	49.56	50.81	48.90	50.50	971,234	+0.60(+1.20%)
Apr 23, 2024	49.26	50.48	49.26	49.90	593,404	+0.75(+1.53%)
Apr 22, 2024	49.12	49.87	48.63	49.15	316,648	+0.24(+0.49%)
Apr 19, 2024	47.56	49.01	47.56	48.91	379,320	+1.33(+2.80%)
Apr 18, 2024	47.25	47.89	47.08	47.58	260,661	+0.64(+1.36%)
Apr 17, 2024	47.35	47.85	46.94	46.94	289,963	-0.41(-0.87%)
Apr 16, 2024	46.77	47.45	46.16	47.35	527,474	+0.37(+0.79%)
Apr 15, 2024	48.54	49.08	46.97	46.98	319,347	-0.98(-2.04%)
Apr 12, 2024	47.65	48.24	47.55	47.96	459,576	+0.16(+0.33%)
Apr 11, 2024	49.04	49.04	47.50	47.80	419,052	-1.26(-2.57%)
Apr 10, 2024	49.37	49.78	48.56	49.06	368,134	-1.19(-2.37%)
Apr 09, 2024	50.83	51.38	49.79	50.25	313,301	-0.83(-1.62%)
Apr 08, 2024	51.42	51.73	51.05	51.08	267,475	-0.22(-0.43%)
Apr 05, 2024	50.57	51.53	50.57	51.30	410,940	+0.55(+1.08%)
Apr 04, 2024	52.37	52.48	50.74	50.75	334,920	-0.74(-1.44%)
Apr 03, 2024	50.54	51.59	50.48	51.49	235,193	+0.75(+1.48%)
Apr 02, 2024	51.08	51.55	50.70	50.74	414,820	-0.21(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.